15617 比迪法興六二購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.026 | 109.700 | 4,385,000 | 44.271 | ||||
| 06/10/2025 | 0.026 | 108.100 | 1,010,000 | 45.980 | ||||
| 03/10/2025 | 0.029 | 109.400 | 6,705,000 | 46.019 | ||||
| 02/10/2025 | 0.036 | 113.900 | 16,685,000 | 44.778 | ||||
| 30/09/2025 | 0.029 | 110.200 | 5,670,000 | 44.408 | ||||
| 29/09/2025 | 0.028 | 108.600 | 615,000 | 45.539 | ||||
| 26/09/2025 | 0.026 | 106.500 | 1,180,000 | 46.132 | ||||
| 25/09/2025 | 0.030 | 108.200 | 8,580,000 | 46.799 | ||||
| 24/09/2025 | 0.024 | 105.700 | 9,680,000 | 45.208 | ||||
| 23/09/2025 | 0.023 | 106.300 | 17,605,000 | 43.640 | ||||
| 22/09/2025 | 0.029 | 109.700 | 20,230,000 | 43.798 | ||||
| 19/09/2025 | 0.033 | 113.500 | 1,440,000 | 41.262 | ||||
| 18/09/2025 | 0.033 | 112.800 | 29,575,000 | 41.992 | ||||
| 17/09/2025 | 0.036 | 112.800 | 21,450,000 | 43.771 | 25,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 109.900 | 21,200,000 | 44.042 | 25,000 | 0.031 | ||
| 15/09/2025 | 0.029 | 108.100 | 44,425,000 | 44.710 | 17,325,000 | 0.027 | ||
| 12/09/2025 | 0.024 | 104.500 | 19,450,000 | 44.860 | 15,275,000 | 0.025 | ||
| 11/09/2025 | 0.025 | 105.200 | 8,450,000 | 44.645 | 6,125,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 105.600 | 10,850,000 | 44.022 | 7,750,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 16,825,000 | 44.263 | 2,225,000 | 0.025 | 11,725,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
