15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 30.620 | 0 | 80.066 | ||||
| 19/08/2025 | 0.014 | 29.780 | 0 | 76.906 | ||||
| 18/08/2025 | 0.012 | 31.000 | 255,000 | 78.706 | 255,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 30.940 | 100,000 | 77.380 | 100,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 30.820 | 0 | 80.458 | ||||
| 13/08/2025 | 0.018 | 30.800 | 0 | 80.606 | ||||
| 12/08/2025 | 0.022 | 29.560 | 0 | 78.330 | ||||
| 11/08/2025 | 0.022 | 29.720 | 150,000 | 78.305 | 150,000 | 0.022 | ||
| 08/08/2025 | 0.027 | 29.360 | 80,000 | 78.574 | 80,000 | 0.026 | ||
| 07/08/2025 | 0.024 | 30.020 | 435,000 | 78.433 | 435,000 | 0.024 | ||
| 06/08/2025 | 0.020 | 31.620 | 0 | 80.607 | ||||
| 05/08/2025 | 0.022 | 31.860 | 5,000 | 82.507 | 5,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 31.220 | 1,040,000 | 82.626 | 1,000,000 | 0.029 | 40,000 | 0.028 |
| 01/08/2025 | 0.026 | 31.350 | 0 | 81.212 | ||||
| 31/07/2025 | 0.022 | 32.200 | 0 | 80.553 | ||||
| 30/07/2025 | 0.020 | 33.400 | 0 | 82.239 | ||||
| 29/07/2025 | 0.020 | 33.600 | 200,000 | 82.249 | 200,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 32.000 | 870,000 | 82.516 | 420,000 | 0.031 | 450,000 | 0.030 |
| 25/07/2025 | 0.033 | 31.500 | 4,000,000 | 82.305 | 1,455,000 | 0.031 | 2,445,000 | 0.031 |
| 24/07/2025 | 0.045 | 29.850 | 1,450,000 | 82.294 | 605,000 | 0.050 | 845,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
