15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.650 +0.030 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.620 | 89.500 | 10,000 | 37.883 | ||||
| 06/10/2025 | 0.660 | 91.050 | 562,500 | 60.396 | 277,500 | 0.608 | ||
| 03/10/2025 | 0.650 | 90.900 | 277,500 | 45.500 | 265,000 | 0.620 | ||
| 02/10/2025 | 0.640 | 89.650 | 1,365,000 | 65.711 | 865,000 | 0.600 | ||
| 30/09/2025 | 0.435 | 79.550 | 622,500 | 48.737 | ||||
| 29/09/2025 | 0.375 | 76.500 | 275,000 | 44.854 | ||||
| 26/09/2025 | 0.315 | 72.950 | 1,185,000 | 46.144 | 832,500 | 0.370 | ||
| 25/09/2025 | 0.390 | 76.800 | 937,500 | 50.825 | ||||
| 24/09/2025 | 0.395 | 76.750 | 1,865,000 | 54.391 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,870,000 | 54.734 | 952,500 | 0.303 | ||
| 22/09/2025 | 0.340 | 73.350 | 665,000 | 55.784 | ||||
| 19/09/2025 | 0.280 | 69.750 | 380,000 | 53.834 | ||||
| 18/09/2025 | 0.280 | 69.500 | 2,497,500 | 55.363 | 1,000,000 | 0.290 | ||
| 17/09/2025 | 0.249 | 67.700 | 1,650,000 | 53.408 | ||||
| 16/09/2025 | 0.185 | 63.200 | 1,882,500 | 53.100 | 180,000 | 0.185 | ||
| 15/09/2025 | 0.185 | 63.000 | 3,727,500 | 53.910 | 1,142,500 | 0.188 | ||
| 12/09/2025 | 0.185 | 62.750 | 2,840,000 | 54.384 | 1,500,000 | 0.187 | ||
| 11/09/2025 | 0.192 | 63.350 | 6,397,500 | 53.727 | 1,500,000 | 0.171 | 2,000,000 | 0.181 |
| 10/09/2025 | 0.158 | 60.350 | 6,332,500 | 55.060 | 1,037,500 | 0.156 | 875,000 | 0.150 |
| 09/09/2025 | 0.136 | 58.250 | 10,610,000 | 55.702 | 4,680,000 | 0.139 | 1,627,500 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
