15597 中油匯豐五十購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 7.450 | 1,656,000 | 32.012 | 864,000 | 0.024 | 792,000 | 0.024 |
| 19/08/2025 | 0.032 | 7.470 | 3,256,000 | 32.539 | 1,610,000 | 0.029 | 1,578,000 | 0.029 |
| 18/08/2025 | 0.039 | 7.510 | 2,400,000 | 32.953 | 1,200,000 | 0.044 | 1,200,000 | 0.046 |
| 15/08/2025 | 0.056 | 7.680 | 7,378,000 | 31.499 | 3,696,000 | 0.060 | 3,652,000 | 0.060 |
| 14/08/2025 | 0.063 | 7.710 | 1,706,000 | 31.651 | 956,000 | 0.071 | 750,000 | 0.070 |
| 13/08/2025 | 0.065 | 7.700 | 3,316,000 | 31.880 | 1,690,000 | 0.067 | 1,626,000 | 0.065 |
| 12/08/2025 | 0.065 | 7.670 | 5,236,000 | 32.259 | 2,600,000 | 0.063 | 2,636,000 | 0.062 |
| 11/08/2025 | 0.053 | 7.540 | 3,300,000 | 32.802 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 08/08/2025 | 0.062 | 7.570 | 5,104,000 | 32.784 | 2,548,000 | 0.068 | 2,554,000 | 0.069 |
| 07/08/2025 | 0.065 | 7.570 | 26,000 | 32.967 | 26,000 | 0.068 | ||
| 06/08/2025 | 0.061 | 7.500 | 3,988,000 | 33.549 | 1,900,000 | 0.058 | 1,974,000 | 0.056 |
| 05/08/2025 | 0.051 | 7.360 | 9,222,000 | 34.421 | 4,560,000 | 0.056 | 4,612,000 | 0.056 |
| 04/08/2025 | 0.056 | 7.380 | 9,512,000 | 34.615 | 4,756,000 | 0.050 | 4,756,000 | 0.049 |
| 01/08/2025 | 0.065 | 7.420 | 12,174,000 | 34.450 | 5,882,000 | 0.073 | 6,040,000 | 0.073 |
| 31/07/2025 | 0.109 | 7.670 | 8,292,000 | 34.701 | 4,060,000 | 0.109 | 4,122,000 | 0.109 |
| 30/07/2025 | 0.148 | 7.820 | 7,416,000 | 35.179 | 3,652,000 | 0.130 | 3,232,000 | 0.128 |
| 29/07/2025 | 0.089 | 7.530 | 21,174,000 | 34.791 | 10,440,000 | 0.078 | 9,968,000 | 0.076 |
| 28/07/2025 | 0.067 | 7.330 | 10,142,000 | 35.534 | 4,776,000 | 0.071 | 5,312,000 | 0.071 |
| 25/07/2025 | 0.090 | 7.450 | 14,344,000 | 35.563 | 7,054,000 | 0.099 | 7,090,000 | 0.095 |
| 24/07/2025 | 0.089 | 7.460 | 126,000 | 34.988 | 10,000 | 0.091 | 116,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
