日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.680 | 14.280 | 0 | 65.359 | ||||
19/08/2025 | 0.680 | 14.280 | 0 | 64.910 | ||||
18/08/2025 | 0.700 | 14.450 | 0 | 61.997 | ||||
15/08/2025 | 0.660 | 14.100 | 0 | 65.807 | ||||
14/08/2025 | 0.670 | 14.350 | 0 | 56.353 | ||||
13/08/2025 | 0.660 | 14.260 | 0 | 57.544 | ||||
12/08/2025 | 0.600 | 13.740 | 0 | 63.876 | ||||
11/08/2025 | 0.600 | 13.700 | 0 | 65.078 | ||||
08/08/2025 | 0.630 | 14.010 | 0 | 58.956 | ||||
07/08/2025 | 0.590 | 13.790 | 0 | 57.378 | ||||
06/08/2025 | 0.540 | 13.390 | 0 | 60.210 | ||||
05/08/2025 | 0.510 | 13.120 | 0 | 72.754 | ||||
04/08/2025 | 0.510 | 13.210 | 0 | 58.834 | ||||
01/08/2025 | 0.490 | 12.880 | 0 | 64.232 | ||||
31/07/2025 | 0.490 | 12.840 | 0 | 65.137 | ||||
30/07/2025 | 0.560 | 13.460 | 0 | 60.085 | ||||
29/07/2025 | 0.560 | 13.460 | 0 | 59.855 | ||||
28/07/2025 | 0.560 | 13.460 | 0 | 59.540 | ||||
25/07/2025 | 0.560 | 13.400 | 0 | 60.668 | ||||
24/07/2025 | 0.540 | 13.180 | 0 | 63.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |