15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.630 | 90.800 | 0 | 80.605 | ||||
| 14/11/2025 | 0.640 | 92.250 | 25,000 | 76.756 | 25,000 | 0.640 | ||
| 13/11/2025 | 0.620 | 91.950 | 250,000 | 72.681 | 250,000 | 0.599 | ||
| 12/11/2025 | 0.520 | 87.150 | 0 | 66.103 | ||||
| 11/11/2025 | 0.520 | 85.250 | 0 | 72.948 | ||||
| 10/11/2025 | 0.520 | 84.500 | 50,000 | 75.492 | 50,000 | 0.525 | ||
| 07/11/2025 | 0.550 | 85.200 | 0 | 79.653 | ||||
| 06/11/2025 | 0.580 | 88.300 | 0 | 75.354 | ||||
| 05/11/2025 | 0.580 | 88.050 | 0 | 76.090 | ||||
| 04/11/2025 | 0.580 | 86.850 | 0 | 80.170 | ||||
| 03/11/2025 | 0.610 | 90.200 | 125,000 | 74.786 | 125,000 | 0.610 | ||
| 31/10/2025 | 0.550 | 87.000 | 25,000 | 71.597 | 25,000 | 0.550 | ||
| 30/10/2025 | 0.480 | 80.700 | 100,000 | 76.902 | 100,000 | 0.488 | ||
| 28/10/2025 | 0.540 | 84.600 | 0 | 77.177 | ||||
| 27/10/2025 | 0.540 | 86.100 | 0 | 71.650 | ||||
| 24/10/2025 | 0.540 | 85.550 | 0 | 73.069 | ||||
| 23/10/2025 | 0.540 | 85.100 | 50,000 | 74.474 | 50,000 | 0.545 | ||
| 22/10/2025 | 0.560 | 85.200 | 0 | 78.630 | ||||
| 21/10/2025 | 0.560 | 86.900 | 25,000 | 72.519 | 25,000 | 0.560 | ||
| 20/10/2025 | 0.580 | 86.100 | 25,000 | 79.843 | 25,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
