15587 快手瑞銀五九購Ｄ (認購證)
按盤價 
0.250 +0.034 (+15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.216 | 71.750 | 0 | 61.625 | ||||
| 20/08/2025 | 0.216 | 71.900 | 100,000 | 58.988 | 100,000 | 0.199 | ||
| 19/08/2025 | 0.255 | 74.000 | 0 | 62.162 | ||||
| 18/08/2025 | 0.255 | 73.700 | 0 | 65.074 | ||||
| 15/08/2025 | 0.275 | 74.800 | 0 | 64.218 | ||||
| 14/08/2025 | 0.275 | 75.200 | 0 | 58.363 | ||||
| 13/08/2025 | 0.270 | 74.950 | 100,000 | 57.038 | 100,000 | 0.250 | ||
| 12/08/2025 | 0.219 | 71.600 | 200,000 | 58.526 | 200,000 | 0.237 | ||
| 11/08/2025 | 0.350 | 78.900 | 0 | 65.874 | ||||
| 08/08/2025 | 0.355 | 79.150 | 0 | 64.288 | ||||
| 07/08/2025 | 0.365 | 80.000 | 0 | 59.593 | ||||
| 06/08/2025 | 0.360 | 79.900 | 0 | 56.229 | ||||
| 05/08/2025 | 0.345 | 79.150 | 0 | 54.204 | ||||
| 04/08/2025 | 0.305 | 77.000 | 0 | 51.871 | ||||
| 01/08/2025 | 0.275 | 74.600 | 0 | 57.549 | ||||
| 31/07/2025 | 0.305 | 77.000 | 205,000 | 49.922 | 200,000 | 0.278 | ||
| 30/07/2025 | 0.231 | 72.400 | 0 | 51.136 | ||||
| 29/07/2025 | 0.229 | 72.100 | 100,000 | 52.342 | 100,000 | 0.210 | ||
| 28/07/2025 | 0.239 | 72.700 | 0 | 52.250 | ||||
| 25/07/2025 | 0.239 | 72.500 | 100,000 | 52.710 | 100,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
