15579 恒指摩利五九沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.146 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 26.211 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 25.601 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 25.634 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 25.320 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 26.532 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 110,000 | 26.776 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 3,370,000 | 22.650 | 2,320,000 | 0.012 | ||
| 11/08/2025 | 0.013 | 24,906.810 | 4,620,000 | 23.699 | 4,620,000 | 0.014 | ||
| 08/08/2025 | 0.017 | 24,858.820 | 8,090,000 | 24.615 | 3,950,000 | 0.015 | 4,140,000 | 0.015 |
| 07/08/2025 | 0.014 | 25,081.630 | 16,090,000 | 24.328 | 8,610,000 | 0.014 | 7,170,000 | 0.014 |
| 06/08/2025 | 0.015 | 24,910.630 | 11,240,000 | 23.513 | 6,050,000 | 0.016 | 5,190,000 | 0.016 |
| 05/08/2025 | 0.016 | 24,902.530 | 350,000 | 23.698 | ||||
| 04/08/2025 | 0.020 | 24,733.450 | 550,000 | 24.114 | 200,000 | 0.020 | ||
| 01/08/2025 | 0.024 | 24,507.810 | 3,230,000 | 23.510 | 3,230,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 24,773.330 | 8,880,000 | 23.533 | 5,810,000 | 0.020 | ||
| 30/07/2025 | 0.016 | 25,176.930 | 4,980,000 | 24.076 | 3,250,000 | 0.015 | 1,340,000 | 0.014 |
| 29/07/2025 | 0.015 | 25,524.450 | 9,570,000 | 25.319 | 3,160,000 | 0.017 | 4,140,000 | 0.017 |
| 28/07/2025 | 0.015 | 25,562.130 | 7,330,000 | 25.307 | 2,780,000 | 0.016 | 4,420,000 | 0.016 |
| 25/07/2025 | 0.019 | 25,388.350 | 6,960,000 | 25.527 | 1,380,000 | 0.018 | 5,580,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
