15570 阿里摩通六三購Ａ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 180.500 | 4,990,000 | 47.395 | ||||
| 03/10/2025 | 0.330 | 185.100 | 8,590,000 | 47.877 | 3,110,000 | 0.321 | 4,800,000 | 0.328 |
| 02/10/2025 | 0.325 | 183.100 | 14,720,000 | 49.565 | 10,090,000 | 0.324 | 2,960,000 | 0.316 |
| 30/09/2025 | 0.285 | 177.000 | 12,500,000 | 49.095 | 5,960,000 | 0.273 | 4,060,000 | 0.274 |
| 29/09/2025 | 0.255 | 173.400 | 51,300,000 | 47.288 | 21,460,000 | 0.246 | 23,550,000 | 0.247 |
| 26/09/2025 | 0.218 | 166.500 | 30,760,000 | 47.562 | 14,270,000 | 0.229 | 12,550,000 | 0.233 |
| 25/09/2025 | 0.248 | 172.000 | 24,210,000 | 47.011 | 9,460,000 | 0.265 | 13,160,000 | 0.264 |
| 24/09/2025 | 0.265 | 174.000 | 99,450,000 | 47.903 | 41,570,000 | 0.215 | 40,340,000 | 0.216 |
| 23/09/2025 | 0.178 | 159.400 | 389,610,000 | 46.882 | 190,850,000 | 0.181 | 192,630,000 | 0.181 |
| 22/09/2025 | 0.179 | 159.200 | 44,850,000 | 47.189 | 20,320,000 | 0.182 | 21,730,000 | 0.183 |
| 19/09/2025 | 0.184 | 159.100 | 55,350,000 | 47.985 | 23,660,000 | 0.186 | 25,250,000 | 0.185 |
| 18/09/2025 | 0.175 | 158.400 | 42,000,000 | 46.648 | 20,060,000 | 0.183 | 18,160,000 | 0.186 |
| 17/09/2025 | 0.196 | 161.600 | 12,870,000 | 47.499 | 8,010,000 | 0.176 | 4,100,000 | 0.179 |
| 16/09/2025 | 0.151 | 153.500 | 27,040,000 | 46.402 | 11,090,000 | 0.157 | 14,190,000 | 0.156 |
| 15/09/2025 | 0.159 | 154.600 | 27,730,000 | 46.911 | 13,410,000 | 0.156 | 13,300,000 | 0.155 |
| 12/09/2025 | 0.139 | 151.100 | 30,370,000 | 45.630 | 13,010,000 | 0.143 | 11,810,000 | 0.143 |
| 11/09/2025 | 0.106 | 143.300 | 505,760,000 | 45.308 | 232,600,000 | 0.096 | 254,160,000 | 0.097 |
| 10/09/2025 | 0.105 | 142.800 | 29,690,000 | 45.408 | 12,940,000 | 0.115 | 14,160,000 | 0.116 |
| 09/09/2025 | 0.104 | 141.900 | 25,480,000 | 45.890 | 13,130,000 | 0.100 | 11,180,000 | 0.100 |
| 08/09/2025 | 0.087 | 137.300 | 40,290,000 | 45.600 | 27,840,000 | 0.085 | 10,130,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
