15552 阿里花旗五十購Ｂ (認購證)
按盤價 
0.239 -0.071 (-22.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.239 | 180.500 | 32,360,000 | 34.681 | ||||
| 03/10/2025 | 0.310 | 185.100 | 11,970,000 | 24.333 | ||||
| 02/10/2025 | 0.305 | 183.100 | 86,165,000 | 40.985 | 10,455,000 | 0.303 | 750,000 | 0.285 |
| 30/09/2025 | 0.226 | 177.000 | 8,560,000 | 42.875 | 820,000 | 0.214 | 4,380,000 | 0.206 |
| 29/09/2025 | 0.179 | 173.400 | 2,735,000 | 41.541 | 740,000 | 0.171 | 45,000 | 0.147 |
| 26/09/2025 | 0.112 | 166.500 | 2,810,000 | 40.414 | 940,000 | 0.111 | 915,000 | 0.141 |
| 25/09/2025 | 0.180 | 172.000 | 4,455,000 | 42.864 | 2,310,000 | 0.184 | 515,000 | 0.196 |
| 24/09/2025 | 0.224 | 174.000 | 50,425,000 | 47.622 | 19,405,000 | 0.195 | 22,850,000 | 0.196 |
| 23/09/2025 | 0.085 | 159.400 | 755,000 | 46.334 | 65,000 | 0.090 | 665,000 | 0.086 |
| 22/09/2025 | 0.089 | 159.200 | 765,000 | 47.133 | 135,000 | 0.095 | 455,000 | 0.093 |
| 19/09/2025 | 0.098 | 159.100 | 4,040,000 | 47.587 | 1,425,000 | 0.098 | 2,195,000 | 0.093 |
| 18/09/2025 | 0.095 | 158.400 | 8,290,000 | 47.359 | 3,405,000 | 0.126 | 2,690,000 | 0.121 |
| 17/09/2025 | 0.127 | 161.600 | 33,215,000 | 48.863 | 15,590,000 | 0.118 | 15,700,000 | 0.117 |
| 16/09/2025 | 0.076 | 153.500 | 22,430,000 | 49.334 | 11,775,000 | 0.084 | 10,555,000 | 0.086 |
| 15/09/2025 | 0.090 | 154.600 | 62,315,000 | 50.871 | 620,000 | 0.088 | 61,395,000 | 0.090 |
| 12/09/2025 | 0.068 | 151.100 | 0 | 48.158 | ||||
| 11/09/2025 | 0.038 | 143.300 | 0 | 48.516 | ||||
| 10/09/2025 | 0.038 | 142.800 | 8,570,000 | 48.601 | 4,285,000 | 0.045 | 4,285,000 | 0.049 |
| 09/09/2025 | 0.036 | 141.900 | 0 | 48.392 | ||||
| 08/09/2025 | 0.023 | 137.300 | 0 | 47.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
