15551 阿里花旗五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 117.500 | 0 | 56.074 | ||||
| 19/08/2025 | 0.014 | 118.300 | 0 | 54.422 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 54.271 | ||||
| 15/08/2025 | 0.015 | 118.100 | 0 | 53.186 | ||||
| 14/08/2025 | 0.019 | 121.800 | 0 | 50.940 | ||||
| 13/08/2025 | 0.019 | 123.700 | 0 | 48.098 | ||||
| 12/08/2025 | 0.013 | 116.600 | 0 | 51.799 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 49.890 | ||||
| 08/08/2025 | 0.013 | 116.300 | 130,000 | 50.241 | 130,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 119.200 | 0 | 48.746 | ||||
| 06/08/2025 | 0.014 | 116.700 | 0 | 49.717 | ||||
| 05/08/2025 | 0.014 | 116.000 | 0 | 50.078 | ||||
| 04/08/2025 | 0.017 | 116.200 | 0 | 51.616 | ||||
| 01/08/2025 | 0.018 | 116.900 | 0 | 50.235 | ||||
| 31/07/2025 | 0.018 | 115.700 | 100,000 | 51.190 | 100,000 | 0.018 | ||
| 30/07/2025 | 0.020 | 117.100 | 600,000 | 50.470 | 300,000 | 0.022 | 300,000 | 0.022 |
| 29/07/2025 | 0.027 | 120.700 | 800,000 | 49.791 | 400,000 | 0.024 | 400,000 | 0.025 |
| 28/07/2025 | 0.028 | 120.600 | 905,000 | 50.017 | 455,000 | 0.027 | 450,000 | 0.026 |
| 25/07/2025 | 0.024 | 118.000 | 0 | 49.862 | ||||
| 24/07/2025 | 0.030 | 120.300 | 3,730,000 | 49.842 | 1,810,000 | 0.032 | 1,810,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
