15527 建行華泰五九購A (認購證)
即時 按盤價 跌0.096 -0.011 (-10.280%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.1077.75024,00024.54224,0000.105
19/08/20250.1097.710417,00025.856417,0000.105
18/08/20250.1157.710324,00026.202187,0000.127137,0000.142
15/08/20250.1427.8004,894,00024.921505,0000.1404,389,0000.131
14/08/20250.2047.9803,818,00023.615316,0000.2433,502,0000.234
13/08/20250.2098.0203,443,00022.0413,0000.2083,100,0000.190
12/08/20250.1877.950482,00022.702320,0000.188162,0000.188
11/08/20250.1857.9301,862,00023.039920,0000.188942,0000.186
08/08/20250.2037.9401,622,00023.487750,0000.221802,0000.221
07/08/20250.2408.0301,640,00022.832960,0000.221680,0000.217
06/08/20250.2077.9303,370,00023.7441,240,0000.2252,030,0000.221
05/08/20250.2288.0003,890,00022.5791,940,0000.2301,908,0000.232
04/08/20250.2067.9203,420,00023.5331,580,0000.2181,840,0000.219
01/08/20250.2067.890862,00023.906296,0000.254566,0000.241
31/07/20250.2758.050916,00023.306182,0000.313734,0000.294
30/07/20250.3608.190684,00023.824210,0000.380410,0000.370
29/07/20250.3708.190210,00024.450210,0000.365
28/07/20250.4708.340024.884
25/07/20250.4658.300200,00025.828200,0000.480
24/07/20250.5208.42080,00023.75580,0000.520
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老