15520 農泉華泰五九購Ａ (認購證)
按盤價 
0.149 -0.033 (-18.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.182 | 50.300 | 11,218,000 | 38.588 | 7,942,000 | 0.159 | 2,844,000 | 0.181 |
| 26/08/2025 | 0.086 | 46.960 | 2,476,000 | 43.583 | 2,476,000 | 0.089 | ||
| 25/08/2025 | 0.099 | 47.000 | 1,438,000 | 45.517 | 40,000 | 0.086 | 1,398,000 | 0.099 |
| 22/08/2025 | 0.085 | 46.440 | 130,000 | 43.487 | 100,000 | 0.095 | 30,000 | 0.086 |
| 21/08/2025 | 0.085 | 46.240 | 200,000 | 43.949 | 200,000 | 0.107 | ||
| 20/08/2025 | 0.117 | 47.180 | 310,000 | 44.459 | 110,000 | 0.117 | 200,000 | 0.110 |
| 19/08/2025 | 0.115 | 47.100 | 840,000 | 43.883 | 540,000 | 0.120 | 40,000 | 0.115 |
| 18/08/2025 | 0.103 | 46.400 | 5,790,000 | 44.931 | 2,760,000 | 0.112 | 3,030,000 | 0.112 |
| 15/08/2025 | 0.111 | 46.680 | 20,392,000 | 43.103 | 9,854,000 | 0.138 | 10,482,000 | 0.138 |
| 14/08/2025 | 0.158 | 47.800 | 19,414,000 | 44.409 | 9,700,000 | 0.166 | 9,704,000 | 0.166 |
| 13/08/2025 | 0.162 | 47.860 | 11,750,000 | 44.148 | 5,956,000 | 0.153 | 5,074,000 | 0.148 |
| 12/08/2025 | 0.141 | 47.020 | 30,334,000 | 45.001 | 15,144,000 | 0.150 | 15,190,000 | 0.148 |
| 11/08/2025 | 0.127 | 46.500 | 21,344,000 | 44.885 | 10,672,000 | 0.139 | 10,072,000 | 0.138 |
| 08/08/2025 | 0.134 | 46.520 | 9,560,000 | 44.454 | 4,492,000 | 0.148 | 5,038,000 | 0.147 |
| 07/08/2025 | 0.135 | 46.420 | 13,550,000 | 44.665 | 6,780,000 | 0.138 | 6,730,000 | 0.137 |
| 06/08/2025 | 0.112 | 45.400 | 16,276,000 | 45.358 | 7,984,000 | 0.118 | 8,198,000 | 0.116 |
| 05/08/2025 | 0.114 | 45.440 | 14,404,000 | 45.046 | 7,222,000 | 0.115 | 6,788,000 | 0.114 |
| 04/08/2025 | 0.114 | 45.200 | 2,474,000 | 45.757 | 1,222,000 | 0.125 | 1,252,000 | 0.125 |
| 01/08/2025 | 0.116 | 44.950 | 12,586,000 | 45.951 | 6,042,000 | 0.126 | 6,508,000 | 0.126 |
| 31/07/2025 | 0.132 | 45.450 | 10,018,000 | 45.875 | 4,718,000 | 0.151 | 5,256,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
