15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 39.120 | 1,362,000 | 78.235 | 721,000 | 0.099 | 600,000 | 0.100 |
| 19/08/2025 | 0.100 | 38.640 | 2,762,000 | 77.693 | 2,420,000 | 0.110 | 332,000 | 0.110 |
| 18/08/2025 | 0.107 | 38.320 | 3,183,000 | 80.273 | 28,000 | 0.112 | 2,784,500 | 0.113 |
| 15/08/2025 | 0.125 | 35.820 | 700,000 | 83.285 | 700,000 | 0.127 | ||
| 14/08/2025 | 0.125 | 35.660 | 905,000 | 82.824 | 305,000 | 0.125 | 600,000 | 0.126 |
| 13/08/2025 | 0.123 | 36.300 | 1,982,500 | 83.142 | 435,000 | 0.127 | 1,439,500 | 0.125 |
| 12/08/2025 | 0.119 | 37.380 | 1,551,000 | 83.287 | 310,000 | 0.117 | 1,091,000 | 0.116 |
| 11/08/2025 | 0.117 | 38.360 | 757,000 | 84.158 | 150,000 | 0.118 | 607,000 | 0.118 |
| 08/08/2025 | 0.121 | 37.380 | 1,580,000 | 83.763 | 380,000 | 0.124 | 1,200,000 | 0.124 |
| 07/08/2025 | 0.126 | 36.300 | 1,658,000 | 83.770 | 202,500 | 0.127 | 1,455,500 | 0.126 |
| 06/08/2025 | 0.127 | 36.420 | 3,180,000 | 84.252 | 750,000 | 0.130 | 2,430,000 | 0.130 |
| 05/08/2025 | 0.130 | 35.700 | 1,010,000 | 84.012 | 593,500 | 0.131 | 209,000 | 0.131 |
| 04/08/2025 | 0.120 | 38.200 | 3,420,000 | 84.331 | 1,570,000 | 0.124 | 1,850,000 | 0.125 |
| 01/08/2025 | 0.122 | 37.800 | 3,868,500 | 84.145 | 1,950,000 | 0.123 | 1,918,500 | 0.123 |
| 31/07/2025 | 0.135 | 34.800 | 1,827,500 | 83.805 | 956,000 | 0.135 | 785,000 | 0.136 |
| 30/07/2025 | 0.131 | 35.950 | 882,500 | 84.332 | 668,000 | 0.127 | 214,500 | 0.131 |
| 29/07/2025 | 0.121 | 38.100 | 341,500 | 83.799 | 188,000 | 0.122 | 153,000 | 0.124 |
| 28/07/2025 | 0.120 | 38.650 | 257,000 | 84.265 | 168,000 | 0.120 | 89,000 | 0.121 |
| 25/07/2025 | 0.122 | 38.150 | 1,364,500 | 83.908 | 779,000 | 0.123 | 582,000 | 0.124 |
| 24/07/2025 | 0.121 | 38.050 | 2,576,500 | 83.155 | 1,507,000 | 0.121 | 1,056,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
