15514 快手花旗五九購Ｂ (認購證)
按盤價 
0.240 +0.034 (+16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.206 | 71.750 | 0 | 53.826 | ||||
| 20/08/2025 | 0.206 | 71.900 | 1,020,000 | 51.085 | 1,000,000 | 0.184 | ||
| 19/08/2025 | 0.246 | 74.000 | 25,000 | 54.657 | ||||
| 18/08/2025 | 0.243 | 73.700 | 220,000 | 55.647 | ||||
| 15/08/2025 | 0.260 | 74.800 | 0 | 52.190 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 49.828 | ||||
| 13/08/2025 | 0.260 | 74.950 | 540,000 | 48.638 | 500,000 | 0.228 | ||
| 12/08/2025 | 0.205 | 71.600 | 690,000 | 49.007 | 330,000 | 0.204 | ||
| 11/08/2025 | 0.330 | 78.900 | 25,000 | 46.272 | ||||
| 08/08/2025 | 0.340 | 79.150 | 670,000 | 50.909 | ||||
| 07/08/2025 | 0.355 | 80.000 | 325,000 | 49.772 | ||||
| 06/08/2025 | 0.350 | 79.900 | 310,000 | 45.646 | ||||
| 05/08/2025 | 0.335 | 79.150 | 570,000 | 43.865 | 500,000 | 0.325 | ||
| 04/08/2025 | 0.300 | 77.000 | 235,000 | 47.647 | ||||
| 01/08/2025 | 0.265 | 74.600 | 15,000 | 51.028 | ||||
| 31/07/2025 | 0.305 | 77.000 | 2,550,000 | 49.922 | 200,000 | 0.265 | ||
| 30/07/2025 | 0.226 | 72.400 | 1,200,000 | 48.106 | 255,000 | 0.222 | ||
| 29/07/2025 | 0.219 | 72.100 | 665,000 | 46.419 | ||||
| 28/07/2025 | 0.230 | 72.700 | 30,000 | 46.860 | ||||
| 25/07/2025 | 0.230 | 72.500 | 85,000 | 47.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
