15502 恒指瑞銀五九購Ｄ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 25,165.940 | 22,830,000 | 20.559 | 9,090,000 | 0.039 | 12,080,000 | 0.039 |
| 19/08/2025 | 0.045 | 25,122.900 | 36,660,000 | 20.527 | 8,080,000 | 0.045 | 26,530,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 2,747,660,000 | 20.977 | 1,369,660,000 | 0.056 | 1,375,430,000 | 0.056 |
| 15/08/2025 | 0.053 | 25,270.070 | 4,623,620,000 | 20.026 | 2,305,960,000 | 0.056 | 2,314,140,000 | 0.056 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,507,300,000 | 20.436 | 1,249,390,000 | 0.081 | 1,256,790,000 | 0.081 |
| 13/08/2025 | 0.074 | 25,613.670 | 3,138,560,000 | 20.458 | 1,534,630,000 | 0.051 | 1,571,710,000 | 0.052 |
| 12/08/2025 | 0.044 | 24,969.680 | 4,619,470,000 | 20.351 | 2,304,610,000 | 0.044 | 2,310,920,000 | 0.044 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,392,870,000 | 21.001 | 2,174,970,000 | 0.046 | 2,175,820,000 | 0.046 |
| 08/08/2025 | 0.046 | 24,858.820 | 4,146,670,000 | 21.099 | 2,064,370,000 | 0.049 | 2,070,770,000 | 0.049 |
| 07/08/2025 | 0.054 | 25,081.630 | 3,780,900,000 | 20.680 | 1,890,550,000 | 0.052 | 1,888,720,000 | 0.052 |
| 06/08/2025 | 0.051 | 24,910.630 | 3,023,480,000 | 21.460 | 1,503,990,000 | 0.050 | 1,503,700,000 | 0.050 |
| 05/08/2025 | 0.050 | 24,902.530 | 2,780,380,000 | 21.131 | 1,381,170,000 | 0.046 | 1,385,160,000 | 0.046 |
| 04/08/2025 | 0.048 | 24,733.450 | 3,496,610,000 | 22.008 | 1,745,440,000 | 0.044 | 1,745,420,000 | 0.044 |
| 01/08/2025 | 0.044 | 24,507.810 | 18,620,000 | 22.424 | 5,950,000 | 0.052 | 12,300,000 | 0.049 |
| 31/07/2025 | 0.056 | 24,773.330 | 21,570,000 | 22.729 | 5,430,000 | 0.059 | 14,260,000 | 0.058 |
| 30/07/2025 | 0.073 | 25,176.930 | 27,980,000 | 22.384 | 5,700,000 | 0.084 | 22,090,000 | 0.078 |
| 29/07/2025 | 0.094 | 25,524.450 | 8,050,000 | 22.833 | 3,390,000 | 0.089 | 4,560,000 | 0.088 |
| 28/07/2025 | 0.099 | 25,562.130 | 13,840,000 | 23.218 | 11,470,000 | 0.096 | 1,970,000 | 0.098 |
| 25/07/2025 | 0.089 | 25,388.350 | 6,070,000 | 22.631 | 3,320,000 | 0.096 | 1,810,000 | 0.096 |
| 24/07/2025 | 0.105 | 25,667.180 | 18,350,000 | 22.561 | 12,820,000 | 0.109 | 2,410,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
