15500 泡瑪信證五十購Ａ (認購證)
按盤價 
1.020 +0.040 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.980 | 319.800 | 192,000 | 63.936 | 172,000 | 0.980 | 20,000 | 1.016 |
| 20/08/2025 | 0.960 | 316.000 | 1,160,000 | 71.091 | 1,082,000 | 0.861 | 20,000 | 0.740 |
| 19/08/2025 | 0.670 | 280.800 | 10,000 | 75.451 | 10,000 | 0.610 | ||
| 18/08/2025 | 0.700 | 284.800 | 70,000 | 73.984 | 30,000 | 0.695 | ||
| 15/08/2025 | 0.610 | 271.400 | 6,000 | 77.288 | 6,000 | 0.593 | ||
| 14/08/2025 | 0.620 | 272.400 | 4,000 | 77.342 | 2,000 | 0.640 | ||
| 13/08/2025 | 0.600 | 268.000 | 38,000 | 80.527 | 18,000 | 0.584 | ||
| 12/08/2025 | 0.570 | 266.000 | 96,000 | 75.906 | 68,000 | 0.540 | 26,000 | 0.572 |
| 11/08/2025 | 0.630 | 271.200 | 42,000 | 80.956 | 2,000 | 0.650 | 40,000 | 0.630 |
| 08/08/2025 | 0.680 | 278.000 | 70,000 | 78.553 | 66,000 | 0.692 | 2,000 | 0.680 |
| 07/08/2025 | 0.690 | 278.800 | 452,000 | 79.022 | 256,000 | 0.719 | 172,000 | 0.759 |
| 06/08/2025 | 0.670 | 277.000 | 2,140,000 | 76.959 | 1,228,000 | 0.632 | 820,000 | 0.643 |
| 05/08/2025 | 0.520 | 256.800 | 1,288,000 | 76.718 | 792,000 | 0.499 | 484,000 | 0.489 |
| 04/08/2025 | 0.490 | 251.000 | 6,754,000 | 78.821 | 3,378,000 | 0.478 | 3,342,000 | 0.475 |
| 01/08/2025 | 0.440 | 243.200 | 3,612,000 | 77.884 | 1,664,000 | 0.427 | 1,732,000 | 0.427 |
| 31/07/2025 | 0.460 | 246.000 | 1,086,000 | 77.741 | 400,000 | 0.483 | 666,000 | 0.477 |
| 30/07/2025 | 0.530 | 256.600 | 656,000 | 76.547 | 302,000 | 0.538 | 354,000 | 0.540 |
| 29/07/2025 | 0.570 | 261.800 | 1,424,000 | 76.785 | 780,000 | 0.556 | 502,000 | 0.560 |
| 28/07/2025 | 0.480 | 247.200 | 94,000 | 79.170 | 64,000 | 0.485 | 30,000 | 0.470 |
| 25/07/2025 | 0.475 | 245.200 | 938,000 | 79.683 | 462,000 | 0.507 | 474,000 | 0.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
