15494 中藥麥銀六二購Ａ (認購證)
按盤價 
1.590 -0.060 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 1.650 | 8.390 | 5,000 | 62.247 | 5,000 | 1.640 | ||
| 02/10/2025 | 1.650 | 8.350 | 200,000 | 63.379 | 200,000 | 1.680 | ||
| 30/09/2025 | 1.510 | 8.140 | 0 | 62.666 | ||||
| 29/09/2025 | 1.410 | 8.060 | 0 | 59.923 | ||||
| 26/09/2025 | 1.390 | 7.950 | 70,000 | 61.729 | 20,000 | 1.390 | 50,000 | 1.420 |
| 25/09/2025 | 1.430 | 8.010 | 10,000 | 61.658 | 10,000 | 1.450 | ||
| 24/09/2025 | 1.440 | 8.000 | 0 | 62.260 | ||||
| 23/09/2025 | 1.530 | 8.140 | 150,000 | 62.347 | 10,000 | 1.570 | 140,000 | 1.606 |
| 22/09/2025 | 1.810 | 8.520 | 160,000 | 63.626 | 80,000 | 1.840 | 80,000 | 1.760 |
| 19/09/2025 | 1.750 | 8.460 | 0 | 62.020 | ||||
| 18/09/2025 | 1.750 | 8.390 | 110,000 | 64.108 | 100,000 | 1.760 | 10,000 | 1.770 |
| 17/09/2025 | 1.670 | 8.270 | 225,000 | 63.848 | 225,000 | 1.624 | ||
| 16/09/2025 | 1.820 | 8.510 | 0 | 63.302 | ||||
| 15/09/2025 | 1.940 | 8.720 | 0 | 61.911 | ||||
| 12/09/2025 | 1.890 | 8.630 | 300,000 | 61.907 | 300,000 | 1.900 | ||
| 11/09/2025 | 1.770 | 8.440 | 341,000 | 62.143 | 20,000 | 1.660 | 321,000 | 1.603 |
| 10/09/2025 | 2.020 | 8.790 | 96,000 | 62.405 | 50,000 | 2.001 | 46,000 | 2.006 |
| 09/09/2025 | 2.080 | 8.900 | 0 | 61.350 | ||||
| 08/09/2025 | 2.180 | 9.010 | 5,000 | 62.165 | 5,000 | 2.180 | ||
| 05/09/2025 | 2.110 | 8.910 | 148,000 | 61.670 | 74,000 | 2.016 | 74,000 | 1.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
