15482 銀証華泰五乙購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.310 | 12.230 | 515,000 | 78.785 | 190,000 | 0.301 | 275,000 | 0.298 |
| 19/08/2025 | 0.320 | 12.450 | 1,470,000 | 75.287 | 1,270,000 | 0.315 | 200,000 | 0.352 |
| 18/08/2025 | 0.360 | 12.760 | 1,050,000 | 82.683 | 220,000 | 0.316 | 790,000 | 0.332 |
| 15/08/2025 | 0.315 | 12.470 | 1,645,000 | 70.793 | 1,135,000 | 0.279 | 450,000 | 0.249 |
| 14/08/2025 | 0.247 | 11.390 | 850,000 | 75.369 | 520,000 | 0.257 | 80,000 | 0.259 |
| 13/08/2025 | 0.243 | 11.340 | 2,225,000 | 74.776 | 1,085,000 | 0.241 | 1,135,000 | 0.247 |
| 12/08/2025 | 0.235 | 11.200 | 1,030,000 | 75.166 | 700,000 | 0.232 | 330,000 | 0.238 |
| 11/08/2025 | 0.233 | 11.090 | 1,330,000 | 77.209 | 300,000 | 0.218 | 1,030,000 | 0.227 |
| 08/08/2025 | 0.215 | 10.850 | 820,000 | 75.221 | 635,000 | 0.216 | 180,000 | 0.222 |
| 07/08/2025 | 0.222 | 10.910 | 1,485,000 | 76.254 | 725,000 | 0.224 | 760,000 | 0.229 |
| 06/08/2025 | 0.220 | 10.860 | 610,000 | 76.536 | 435,000 | 0.227 | 175,000 | 0.228 |
| 05/08/2025 | 0.224 | 10.900 | 5,010,000 | 76.822 | 1,865,000 | 0.221 | 2,740,000 | 0.221 |
| 04/08/2025 | 0.206 | 10.550 | 995,000 | 78.368 | 300,000 | 0.197 | 695,000 | 0.200 |
| 01/08/2025 | 0.192 | 10.320 | 2,305,000 | 77.475 | 885,000 | 0.211 | 1,420,000 | 0.213 |
| 31/07/2025 | 0.212 | 10.620 | 1,615,000 | 77.788 | 905,000 | 0.243 | 710,000 | 0.249 |
| 30/07/2025 | 0.255 | 11.220 | 3,965,000 | 79.087 | 1,895,000 | 0.246 | 1,965,000 | 0.255 |
| 29/07/2025 | 0.265 | 11.400 | 2,390,000 | 77.900 | 2,040,000 | 0.239 | 350,000 | 0.242 |
| 28/07/2025 | 0.249 | 11.240 | 1,070,000 | 75.464 | 780,000 | 0.253 | 290,000 | 0.256 |
| 25/07/2025 | 0.255 | 11.320 | 675,000 | 74.826 | 415,000 | 0.258 | 260,000 | 0.258 |
| 24/07/2025 | 0.250 | 11.320 | 6,585,000 | 72.480 | 2,785,000 | 0.242 | 3,770,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
