15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
0.990 +0.030 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.960 | 316.000 | 140,000 | 79.575 | 140,000 | 0.817 | ||
| 19/08/2025 | 0.720 | 280.800 | 0 | 92.491 | ||||
| 18/08/2025 | 0.720 | 284.800 | 0 | 83.651 | ||||
| 15/08/2025 | 0.620 | 271.400 | 0 | 82.450 | ||||
| 14/08/2025 | 0.620 | 272.400 | 0 | 80.011 | ||||
| 13/08/2025 | 0.620 | 268.000 | 0 | 87.494 | ||||
| 12/08/2025 | 0.620 | 266.000 | 0 | 90.455 | ||||
| 11/08/2025 | 0.660 | 271.200 | 0 | 90.430 | ||||
| 08/08/2025 | 0.710 | 278.000 | 0 | 88.611 | ||||
| 07/08/2025 | 0.720 | 278.800 | 80,000 | 89.012 | 40,000 | 0.780 | 40,000 | 0.720 |
| 06/08/2025 | 0.700 | 277.000 | 40,000 | 86.988 | 40,000 | 0.650 | ||
| 05/08/2025 | 0.550 | 256.800 | 0 | 85.353 | ||||
| 04/08/2025 | 0.520 | 251.000 | 960,000 | 86.953 | 480,000 | 0.497 | 480,000 | 0.491 |
| 01/08/2025 | 0.470 | 243.200 | 1,600,000 | 85.653 | 800,000 | 0.466 | 800,000 | 0.464 |
| 31/07/2025 | 0.490 | 246.000 | 60,000 | 85.596 | 60,000 | 0.503 | ||
| 30/07/2025 | 0.590 | 256.600 | 0 | 91.560 | ||||
| 29/07/2025 | 0.600 | 261.800 | 0 | 85.379 | ||||
| 28/07/2025 | 0.500 | 247.200 | 560,000 | 84.704 | 280,000 | 0.501 | 280,000 | 0.500 |
| 25/07/2025 | 0.510 | 245.200 | 0 | 88.290 | ||||
| 24/07/2025 | 0.560 | 253.000 | 360,000 | 87.488 | 180,000 | 0.512 | 180,000 | 0.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
