15453 中芯中銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 51.750 | 100,000 | 57.215 | ||||
| 19/08/2025 | 0.010 | 50.050 | 200,000 | 52.434 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 56.055 | ||||
| 15/08/2025 | 0.010 | 52.750 | 5,000 | 56.414 | ||||
| 14/08/2025 | 0.010 | 52.000 | 5,000 | 54.184 | ||||
| 13/08/2025 | 0.012 | 52.050 | 660,000 | 55.495 | ||||
| 12/08/2025 | 0.013 | 51.150 | 2,640,000 | 53.685 | ||||
| 11/08/2025 | 0.017 | 48.700 | 795,000 | 49.939 | 600,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 48.660 | 460,000 | 47.877 | 460,000 | 0.016 | ||
| 07/08/2025 | 0.017 | 53.000 | 0 | 58.039 | ||||
| 06/08/2025 | 0.017 | 52.600 | 320,000 | 56.653 | ||||
| 05/08/2025 | 0.018 | 51.000 | 715,000 | 53.254 | ||||
| 04/08/2025 | 0.013 | 51.500 | 280,000 | 50.674 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 44.210 | ||||
| 31/07/2025 | 0.010 | 51.100 | 15,000 | 46.014 | ||||
| 30/07/2025 | 0.011 | 50.200 | 705,000 | 44.580 | 225,000 | 0.011 | ||
| 29/07/2025 | 0.013 | 53.350 | 395,000 | 51.930 | ||||
| 28/07/2025 | 0.014 | 53.100 | 0 | 51.749 | ||||
| 25/07/2025 | 0.014 | 52.750 | 1,285,000 | 49.953 | ||||
| 24/07/2025 | 0.016 | 50.250 | 3,720,000 | 45.840 | 650,000 | 0.018 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
