15449 小米國君五九購Ｃ (認購證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 52.550 | 2,610,000 | 33.399 | 380,000 | 0.023 | ||
| 19/08/2025 | 0.026 | 52.400 | 1,040,000 | 36.309 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,300,000 | 36.684 | ||||
| 15/08/2025 | 0.029 | 52.850 | 40,000 | 34.075 | ||||
| 14/08/2025 | 0.032 | 53.200 | 1,080,000 | 33.815 | ||||
| 13/08/2025 | 0.035 | 53.250 | 30,190,000 | 35.270 | 27,380,000 | 0.034 | ||
| 12/08/2025 | 0.024 | 51.700 | 3,160,000 | 35.154 | ||||
| 11/08/2025 | 0.019 | 50.800 | 2,860,000 | 35.010 | ||||
| 08/08/2025 | 0.025 | 51.250 | 560,000 | 36.522 | ||||
| 07/08/2025 | 0.028 | 51.850 | 2,620,000 | 35.397 | 540,000 | 0.031 | ||
| 06/08/2025 | 0.044 | 54.000 | 4,400,000 | 34.100 | 3,630,000 | 0.044 | ||
| 05/08/2025 | 0.050 | 54.300 | 1,210,000 | 35.739 | ||||
| 04/08/2025 | 0.054 | 54.550 | 2,610,000 | 36.319 | ||||
| 01/08/2025 | 0.048 | 53.400 | 4,610,000 | 38.278 | ||||
| 31/07/2025 | 0.045 | 53.150 | 1,550,000 | 37.415 | ||||
| 30/07/2025 | 0.060 | 54.750 | 3,010,000 | 36.913 | ||||
| 29/07/2025 | 0.066 | 55.300 | 4,340,000 | 36.704 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.084 | 56.800 | 1,600,000 | 36.679 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,360,000 | 36.529 | ||||
| 24/07/2025 | 0.107 | 58.450 | 370,000 | 36.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
