15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.219 +0.017 (+8.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.202 | 37.400 | 5,330,000 | 76.235 | 2,590,000 | 0.210 | 2,640,000 | 0.211 |
| 27/08/2025 | 0.215 | 37.840 | 4,160,000 | 74.620 | 1,490,000 | 0.233 | 2,510,000 | 0.231 |
| 26/08/2025 | 0.260 | 41.620 | 0 | 74.223 | ||||
| 25/08/2025 | 0.260 | 41.940 | 10,000 | 72.726 | 10,000 | 0.260 | ||
| 22/08/2025 | 0.246 | 40.280 | 2,230,000 | 75.167 | 1,720,000 | 0.253 | 510,000 | 0.248 |
| 21/08/2025 | 0.236 | 39.520 | 1,440,000 | 75.102 | 520,000 | 0.236 | 920,000 | 0.236 |
| 20/08/2025 | 0.237 | 39.560 | 530,000 | 75.161 | 30,000 | 0.224 | 500,000 | 0.231 |
| 19/08/2025 | 0.234 | 39.440 | 1,160,000 | 74.600 | 360,000 | 0.247 | 800,000 | 0.236 |
| 18/08/2025 | 0.234 | 39.020 | 840,000 | 76.324 | 170,000 | 0.249 | 600,000 | 0.247 |
| 15/08/2025 | 0.247 | 39.840 | 2,080,000 | 76.739 | 1,050,000 | 0.249 | 1,030,000 | 0.248 |
| 14/08/2025 | 0.246 | 39.940 | 540,000 | 75.881 | 100,000 | 0.251 | 440,000 | 0.254 |
| 13/08/2025 | 0.249 | 39.900 | 3,870,000 | 76.937 | 2,080,000 | 0.248 | 1,750,000 | 0.249 |
| 12/08/2025 | 0.248 | 39.580 | 1,090,000 | 77.983 | 180,000 | 0.247 | 910,000 | 0.245 |
| 11/08/2025 | 0.240 | 39.040 | 4,820,000 | 77.614 | 3,860,000 | 0.240 | 960,000 | 0.250 |
| 08/08/2025 | 0.246 | 38.540 | 3,030,000 | 81.506 | 1,540,000 | 0.244 | 1,490,000 | 0.244 |
| 07/08/2025 | 0.240 | 37.940 | 1,200,000 | 82.054 | 600,000 | 0.238 | 600,000 | 0.236 |
| 06/08/2025 | 0.237 | 37.700 | 700,000 | 82.093 | 350,000 | 0.241 | 340,000 | 0.241 |
| 05/08/2025 | 0.238 | 37.700 | 3,940,000 | 82.330 | 1,970,000 | 0.240 | 1,970,000 | 0.240 |
| 04/08/2025 | 0.238 | 37.860 | 2,190,000 | 81.523 | 1,130,000 | 0.235 | 1,060,000 | 0.232 |
| 01/08/2025 | 0.224 | 36.600 | 3,770,000 | 82.031 | 1,630,000 | 0.236 | 2,140,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
