15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.189 -0.008 (-4.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.197 | 3.550 | 0 | 84.521 | ||||
| 17/11/2025 | 0.208 | 3.670 | 1,300,000 | 82.800 | 650,000 | 0.208 | 650,000 | 0.208 |
| 14/11/2025 | 0.217 | 3.730 | 310,000 | 82.919 | 170,000 | 0.219 | 140,000 | 0.220 |
| 13/11/2025 | 0.225 | 3.790 | 0 | 82.885 | ||||
| 12/11/2025 | 0.219 | 3.730 | 4,550,000 | 83.415 | 2,260,000 | 0.229 | 2,290,000 | 0.229 |
| 11/11/2025 | 0.240 | 3.920 | 310,000 | 81.734 | 310,000 | 0.240 | ||
| 10/11/2025 | 0.260 | 4.000 | 20,000 | 85.068 | 10,000 | 0.265 | 10,000 | 0.265 |
| 07/11/2025 | 0.255 | 3.980 | 820,000 | 83.795 | 250,000 | 0.245 | 570,000 | 0.239 |
| 06/11/2025 | 0.216 | 3.690 | 1,080,000 | 83.314 | 540,000 | 0.212 | 540,000 | 0.210 |
| 05/11/2025 | 0.202 | 3.570 | 2,120,000 | 83.624 | 1,060,000 | 0.186 | 1,060,000 | 0.186 |
| 04/11/2025 | 0.198 | 3.540 | 510,000 | 83.270 | 230,000 | 0.207 | 280,000 | 0.208 |
| 03/11/2025 | 0.208 | 3.640 | 1,840,000 | 82.159 | 920,000 | 0.202 | 920,000 | 0.200 |
| 31/10/2025 | 0.205 | 3.580 | 860,000 | 83.523 | 430,000 | 0.217 | 430,000 | 0.216 |
| 30/10/2025 | 0.228 | 3.770 | 1,600,000 | 82.904 | 800,000 | 0.229 | 800,000 | 0.227 |
| 28/10/2025 | 0.211 | 3.660 | 140,000 | 81.479 | 70,000 | 0.211 | 70,000 | 0.208 |
| 27/10/2025 | 0.195 | 3.510 | 480,000 | 82.417 | 250,000 | 0.200 | 230,000 | 0.203 |
| 24/10/2025 | 0.191 | 3.470 | 800,000 | 82.384 | 400,000 | 0.191 | 400,000 | 0.191 |
| 23/10/2025 | 0.184 | 3.410 | 450,000 | 82.369 | 230,000 | 0.185 | 220,000 | 0.182 |
| 22/10/2025 | 0.189 | 3.430 | 10,000 | 83.263 | 10,000 | 0.190 | ||
| 21/10/2025 | 0.194 | 3.450 | 770,000 | 84.203 | 360,000 | 0.199 | 410,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
