15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 51.350 | 0 | 86.612 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 78.378 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 76.518 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 71.563 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 66.712 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 63.813 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 62.160 | ||||
| 12/08/2025 | 0.013 | 51.700 | 0 | 66.274 | ||||
| 11/08/2025 | 0.013 | 50.800 | 0 | 68.043 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 62.636 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 59.556 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 51.798 | ||||
| 05/08/2025 | 0.016 | 54.300 | 3,834,000 | 51.995 | 3,834,000 | 0.018 | ||
| 04/08/2025 | 0.018 | 54.550 | 200,000 | 51.552 | 200,000 | 0.017 | ||
| 01/08/2025 | 0.018 | 53.400 | 200,000 | 52.647 | 200,000 | 0.018 | ||
| 31/07/2025 | 0.019 | 53.150 | 300,000 | 53.186 | 40,000 | 0.020 | ||
| 30/07/2025 | 0.025 | 54.750 | 21,164,000 | 50.568 | 12,128,000 | 0.026 | 8,040,000 | 0.028 |
| 29/07/2025 | 0.034 | 55.300 | 16,070,000 | 51.746 | 7,198,000 | 0.034 | 8,544,000 | 0.031 |
| 28/07/2025 | 0.047 | 56.800 | 4,200,000 | 50.471 | 574,000 | 0.048 | 3,276,000 | 0.049 |
| 25/07/2025 | 0.056 | 57.400 | 5,104,000 | 49.051 | 1,192,000 | 0.055 | 3,726,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
