15434 友邦信證五九購Ａ (認購證)
按盤價 
0.335 -0.055 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.390 | 74.100 | 372,000 | 32.195 | 186,000 | 0.360 | 186,000 | 0.355 |
| 19/08/2025 | 0.425 | 74.200 | 0 | 34.955 | ||||
| 18/08/2025 | 0.450 | 74.600 | 400,000 | 34.490 | 200,000 | 0.450 | 200,000 | 0.440 |
| 15/08/2025 | 0.470 | 74.950 | 96,000 | 32.900 | 48,000 | 0.465 | 48,000 | 0.465 |
| 14/08/2025 | 0.600 | 76.900 | 0 | 31.943 | ||||
| 13/08/2025 | 0.560 | 76.400 | 0 | 31.119 | ||||
| 12/08/2025 | 0.425 | 74.150 | 40,000 | 32.300 | 40,000 | 0.425 | ||
| 11/08/2025 | 0.405 | 73.600 | 224,000 | 33.210 | 112,000 | 0.405 | 112,000 | 0.400 |
| 08/08/2025 | 0.405 | 73.600 | 0 | 32.119 | ||||
| 07/08/2025 | 0.455 | 74.500 | 200,000 | 31.354 | 100,000 | 0.445 | 100,000 | 0.440 |
| 06/08/2025 | 0.410 | 73.550 | 0 | 32.239 | ||||
| 05/08/2025 | 0.405 | 73.500 | 228,000 | 31.714 | 114,000 | 0.410 | 114,000 | 0.402 |
| 04/08/2025 | 0.320 | 71.850 | 0 | 31.784 | ||||
| 01/08/2025 | 0.320 | 71.350 | 0 | 33.116 | ||||
| 31/07/2025 | 0.430 | 73.400 | 112,000 | 32.958 | 56,000 | 0.432 | 56,000 | 0.427 |
| 30/07/2025 | 0.495 | 74.250 | 0 | 33.983 | ||||
| 29/07/2025 | 0.520 | 74.800 | 0 | 32.947 | ||||
| 28/07/2025 | 0.470 | 74.050 | 0 | 32.304 | ||||
| 25/07/2025 | 0.300 | 70.550 | 296,000 | 32.695 | 148,000 | 0.310 | 148,000 | 0.300 |
| 24/07/2025 | 0.330 | 71.300 | 0 | 31.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
