15429 小米中銀五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 56.390 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 56.077 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 53.851 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 52.518 | ||||
| 14/08/2025 | 0.010 | 53.200 | 118,000 | 51.148 | ||||
| 13/08/2025 | 0.010 | 53.250 | 114,000 | 50.497 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 53.497 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 55.017 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 52.423 | ||||
| 07/08/2025 | 0.010 | 51.850 | 1,390,000 | 50.616 | ||||
| 06/08/2025 | 0.013 | 54.000 | 674,000 | 47.597 | 300,000 | 0.013 | ||
| 05/08/2025 | 0.016 | 54.300 | 3,654,000 | 48.225 | 792,000 | 0.021 | ||
| 04/08/2025 | 0.020 | 54.550 | 236,000 | 49.213 | 96,000 | 0.020 | ||
| 01/08/2025 | 0.020 | 53.400 | 838,000 | 50.485 | ||||
| 31/07/2025 | 0.022 | 53.150 | 470,000 | 51.524 | ||||
| 30/07/2025 | 0.029 | 54.750 | 1,408,000 | 50.275 | ||||
| 29/07/2025 | 0.034 | 55.300 | 8,390,000 | 50.320 | 1,428,000 | 0.034 | 6,058,000 | 0.034 |
| 28/07/2025 | 0.047 | 56.800 | 5,372,000 | 50.138 | 2,000,000 | 0.049 | 3,234,000 | 0.050 |
| 25/07/2025 | 0.058 | 57.400 | 95,014,000 | 50.172 | 44,100,000 | 0.057 | 48,230,000 | 0.057 |
| 24/07/2025 | 0.071 | 58.450 | 39,872,000 | 49.979 | 19,334,000 | 0.072 | 20,306,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
