日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 14.350 | 0 | 69.346 | ||||
19/08/2025 | 0.013 | 14.250 | 0 | 69.504 | ||||
18/08/2025 | 0.013 | 14.140 | 0 | 69.786 | ||||
15/08/2025 | 0.013 | 14.380 | 0 | 64.645 | ||||
14/08/2025 | 0.013 | 14.320 | 0 | 64.487 | ||||
13/08/2025 | 0.013 | 14.090 | 0 | 66.098 | ||||
12/08/2025 | 0.013 | 13.910 | 0 | 67.208 | ||||
11/08/2025 | 0.013 | 13.680 | 0 | 68.830 | ||||
08/08/2025 | 0.013 | 13.590 | 0 | 67.541 | ||||
07/08/2025 | 0.013 | 13.740 | 0 | 65.348 | ||||
06/08/2025 | 0.013 | 13.330 | 0 | 68.786 | ||||
05/08/2025 | 0.013 | 13.410 | 0 | 67.307 | ||||
04/08/2025 | 0.013 | 13.520 | 0 | 65.575 | ||||
01/08/2025 | 0.013 | 13.500 | 0 | 63.941 | ||||
31/07/2025 | 0.013 | 13.600 | 0 | 62.422 | ||||
30/07/2025 | 0.020 | 14.200 | 0 | 61.536 | ||||
29/07/2025 | 0.023 | 14.400 | 0 | 60.972 | ||||
28/07/2025 | 0.023 | 14.400 | 0 | 60.448 | ||||
25/07/2025 | 0.023 | 14.400 | 0 | 58.958 | ||||
24/07/2025 | 0.022 | 14.260 | 0 | 59.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |