15414 小米華泰六二購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.041 | 51.350 | 16,490,000 | 45.976 | 9,640,000 | 0.042 | 6,800,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 69,330,000 | 45.381 | 33,230,000 | 0.047 | 35,500,000 | 0.047 |
| 19/08/2025 | 0.048 | 52.400 | 16,020,000 | 46.405 | 8,150,000 | 0.050 | 7,730,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 22,510,000 | 46.444 | 10,180,000 | 0.052 | 11,700,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 16,940,000 | 45.707 | 8,190,000 | 0.048 | 8,660,000 | 0.048 |
| 14/08/2025 | 0.051 | 53.200 | 28,960,000 | 45.208 | 14,590,000 | 0.051 | 13,770,000 | 0.051 |
| 13/08/2025 | 0.050 | 53.250 | 3,790,000 | 44.584 | 1,920,000 | 0.045 | 1,140,000 | 0.044 |
| 12/08/2025 | 0.044 | 51.700 | 8,570,000 | 45.404 | 3,410,000 | 0.040 | 4,610,000 | 0.039 |
| 11/08/2025 | 0.040 | 50.800 | 9,030,000 | 45.466 | 3,480,000 | 0.042 | 4,540,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 8,230,000 | 45.448 | 3,860,000 | 0.044 | 4,070,000 | 0.045 |
| 07/08/2025 | 0.046 | 51.850 | 15,130,000 | 45.303 | 7,420,000 | 0.047 | 7,650,000 | 0.047 |
| 06/08/2025 | 0.055 | 54.000 | 9,370,000 | 44.097 | 5,070,000 | 0.056 | 3,960,000 | 0.056 |
| 05/08/2025 | 0.057 | 54.300 | 14,540,000 | 44.058 | 7,770,000 | 0.061 | 5,380,000 | 0.061 |
| 04/08/2025 | 0.062 | 54.550 | 5,230,000 | 45.178 | 580,000 | 0.060 | 3,510,000 | 0.062 |
| 01/08/2025 | 0.058 | 53.400 | 24,150,000 | 45.916 | 11,820,000 | 0.059 | 12,250,000 | 0.058 |
| 31/07/2025 | 0.058 | 53.150 | 12,140,000 | 46.343 | 5,400,000 | 0.060 | 4,820,000 | 0.061 |
| 30/07/2025 | 0.066 | 54.750 | 15,640,000 | 45.538 | 7,150,000 | 0.070 | 7,970,000 | 0.069 |
| 29/07/2025 | 0.069 | 55.300 | 13,860,000 | 45.270 | 5,730,000 | 0.071 | 7,080,000 | 0.070 |
| 28/07/2025 | 0.078 | 56.800 | 5,570,000 | 44.704 | 1,700,000 | 0.081 | 3,300,000 | 0.080 |
| 25/07/2025 | 0.082 | 57.400 | 2,130,000 | 44.249 | 140,000 | 0.083 | 790,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
