15414 小米華泰六二購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.039 | 53.850 | 32,260,000 | 45.882 | 18,320,000 | 0.039 | 13,550,000 | 0.039 |
| 06/10/2025 | 0.040 | 53.850 | 17,900,000 | 46.025 | 5,300,000 | 0.046 | 7,330,000 | 0.044 |
| 03/10/2025 | 0.048 | 55.000 | 66,500,000 | 46.304 | 32,550,000 | 0.050 | 33,390,000 | 0.049 |
| 02/10/2025 | 0.055 | 55.800 | 65,930,000 | 47.086 | 33,600,000 | 0.053 | 29,310,000 | 0.053 |
| 30/09/2025 | 0.047 | 54.000 | 63,460,000 | 47.771 | 29,240,000 | 0.048 | 33,390,000 | 0.047 |
| 29/09/2025 | 0.047 | 53.550 | 43,820,000 | 48.703 | 18,260,000 | 0.050 | 24,660,000 | 0.049 |
| 26/09/2025 | 0.050 | 54.650 | 98,710,000 | 46.765 | 49,430,000 | 0.058 | 47,930,000 | 0.058 |
| 25/09/2025 | 0.075 | 59.450 | 99,900,000 | 43.896 | 49,480,000 | 0.063 | 45,430,000 | 0.063 |
| 24/09/2025 | 0.056 | 56.900 | 35,850,000 | 43.304 | 17,320,000 | 0.048 | 17,920,000 | 0.049 |
| 23/09/2025 | 0.045 | 55.450 | 36,750,000 | 42.328 | 15,150,000 | 0.050 | 17,660,000 | 0.050 |
| 22/09/2025 | 0.052 | 56.100 | 53,750,000 | 43.499 | 25,420,000 | 0.053 | 26,170,000 | 0.053 |
| 19/09/2025 | 0.056 | 56.700 | 64,480,000 | 43.143 | 31,560,000 | 0.056 | 32,520,000 | 0.056 |
| 18/09/2025 | 0.060 | 56.850 | 114,280,000 | 44.148 | 54,960,000 | 0.065 | 57,550,000 | 0.065 |
| 17/09/2025 | 0.066 | 57.850 | 15,620,000 | 43.710 | 10,640,000 | 0.060 | 3,670,000 | 0.060 |
| 16/09/2025 | 0.055 | 56.450 | 19,230,000 | 42.982 | 5,280,000 | 0.057 | 8,130,000 | 0.058 |
| 15/09/2025 | 0.056 | 56.200 | 35,080,000 | 43.823 | 17,140,000 | 0.054 | 16,970,000 | 0.054 |
| 12/09/2025 | 0.052 | 55.150 | 60,790,000 | 44.314 | 29,950,000 | 0.051 | 29,450,000 | 0.051 |
| 11/09/2025 | 0.049 | 54.650 | 12,330,000 | 44.129 | 5,000,000 | 0.045 | 5,640,000 | 0.045 |
| 10/09/2025 | 0.050 | 54.950 | 41,140,000 | 43.687 | 19,720,000 | 0.054 | 19,670,000 | 0.054 |
| 09/09/2025 | 0.056 | 56.200 | 44,240,000 | 42.944 | 20,930,000 | 0.053 | 20,720,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
