15408 農泉摩通五九購Ａ (認購證)
按盤價 
0.181 -0.033 (-15.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.214 | 50.300 | 38,030,000 | 44.568 | 18,910,000 | 0.209 | 18,970,000 | 0.209 |
| 26/08/2025 | 0.100 | 46.960 | 3,600,000 | 46.856 | 1,800,000 | 0.107 | 1,800,000 | 0.107 |
| 25/08/2025 | 0.112 | 47.000 | 5,700,000 | 48.421 | 2,800,000 | 0.113 | 2,900,000 | 0.113 |
| 22/08/2025 | 0.102 | 46.440 | 3,100,000 | 47.312 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 21/08/2025 | 0.102 | 46.240 | 2,700,000 | 47.759 | 1,350,000 | 0.107 | 1,350,000 | 0.110 |
| 20/08/2025 | 0.137 | 47.180 | 6,044,000 | 48.406 | 3,022,000 | 0.136 | 3,022,000 | 0.134 |
| 19/08/2025 | 0.143 | 47.100 | 4,620,000 | 49.338 | 2,370,000 | 0.139 | 2,250,000 | 0.140 |
| 18/08/2025 | 0.126 | 46.400 | 1,700,000 | 49.614 | 850,000 | 0.131 | 850,000 | 0.131 |
| 15/08/2025 | 0.138 | 46.680 | 4,100,000 | 48.220 | 2,050,000 | 0.152 | 2,050,000 | 0.152 |
| 14/08/2025 | 0.185 | 47.800 | 4,532,000 | 48.985 | 2,206,000 | 0.180 | 2,326,000 | 0.181 |
| 13/08/2025 | 0.189 | 47.860 | 7,800,000 | 48.643 | 3,900,000 | 0.172 | 3,900,000 | 0.171 |
| 12/08/2025 | 0.166 | 47.020 | 3,860,000 | 49.341 | 1,790,000 | 0.168 | 1,790,000 | 0.167 |
| 11/08/2025 | 0.153 | 46.500 | 2,520,000 | 49.523 | 1,260,000 | 0.157 | 1,260,000 | 0.155 |
| 08/08/2025 | 0.158 | 46.520 | 6,420,000 | 48.556 | 3,210,000 | 0.166 | 3,210,000 | 0.168 |
| 07/08/2025 | 0.159 | 46.420 | 8,880,000 | 48.738 | 4,440,000 | 0.161 | 4,440,000 | 0.159 |
| 06/08/2025 | 0.136 | 45.400 | 5,728,000 | 49.729 | 2,864,000 | 0.137 | 2,864,000 | 0.137 |
| 05/08/2025 | 0.137 | 45.440 | 6,040,000 | 49.172 | 3,020,000 | 0.139 | 3,020,000 | 0.139 |
| 04/08/2025 | 0.137 | 45.200 | 7,420,000 | 49.890 | 3,710,000 | 0.150 | 3,710,000 | 0.150 |
| 01/08/2025 | 0.138 | 44.950 | 9,020,000 | 49.825 | 4,510,000 | 0.147 | 4,510,000 | 0.148 |
| 31/07/2025 | 0.166 | 45.450 | 11,500,000 | 51.489 | 5,750,000 | 0.177 | 5,750,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
