日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.018 | 14.300 | 0 | 75.683 | ||||
20/08/2025 | 0.018 | 14.350 | 0 | 74.030 | ||||
19/08/2025 | 0.018 | 14.250 | 0 | 74.180 | ||||
18/08/2025 | 0.018 | 14.140 | 0 | 74.462 | ||||
15/08/2025 | 0.018 | 14.380 | 0 | 69.017 | ||||
14/08/2025 | 0.018 | 14.320 | 0 | 68.837 | ||||
13/08/2025 | 0.018 | 14.090 | 0 | 70.522 | ||||
12/08/2025 | 0.018 | 13.910 | 0 | 71.673 | ||||
11/08/2025 | 0.018 | 13.680 | 0 | 73.367 | ||||
08/08/2025 | 0.018 | 13.590 | 0 | 71.979 | ||||
07/08/2025 | 0.018 | 13.740 | 0 | 69.665 | ||||
06/08/2025 | 0.018 | 13.330 | 0 | 73.268 | ||||
05/08/2025 | 0.018 | 13.410 | 0 | 71.704 | ||||
04/08/2025 | 0.018 | 13.520 | 0 | 69.874 | ||||
01/08/2025 | 0.018 | 13.500 | 0 | 68.131 | ||||
31/07/2025 | 0.018 | 13.600 | 0 | 66.527 | ||||
30/07/2025 | 0.018 | 14.200 | 0 | 60.184 | ||||
29/07/2025 | 0.021 | 14.400 | 0 | 59.758 | ||||
28/07/2025 | 0.021 | 14.400 | 0 | 59.246 | ||||
25/07/2025 | 0.021 | 14.400 | 0 | 57.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |