15389 中壽匯豐五十購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.410 | 24.620 | 1,140,000 | 42.937 | 450,000 | 0.377 | 640,000 | 0.359 |
| 19/08/2025 | 0.375 | 24.260 | 350,000 | 44.036 | 165,000 | 0.484 | 100,000 | 0.380 |
| 18/08/2025 | 0.490 | 25.060 | 985,000 | 45.291 | 815,000 | 0.474 | ||
| 15/08/2025 | 0.375 | 24.360 | 9,445,000 | 40.334 | 3,850,000 | 0.337 | 4,330,000 | 0.332 |
| 14/08/2025 | 0.295 | 23.620 | 8,530,000 | 40.826 | 3,545,000 | 0.281 | 3,880,000 | 0.280 |
| 13/08/2025 | 0.228 | 22.800 | 1,270,000 | 42.542 | 820,000 | 0.215 | 450,000 | 0.210 |
| 12/08/2025 | 0.217 | 22.640 | 9,075,000 | 42.635 | 4,555,000 | 0.202 | 4,520,000 | 0.205 |
| 11/08/2025 | 0.170 | 21.960 | 2,310,000 | 43.442 | 1,030,000 | 0.174 | 1,250,000 | 0.173 |
| 08/08/2025 | 0.216 | 22.460 | 3,455,000 | 43.150 | 1,700,000 | 0.215 | 1,755,000 | 0.215 |
| 07/08/2025 | 0.255 | 22.840 | 665,000 | 43.471 | 320,000 | 0.242 | 345,000 | 0.240 |
| 06/08/2025 | 0.248 | 22.680 | 1,730,000 | 44.197 | 775,000 | 0.254 | 855,000 | 0.253 |
| 05/08/2025 | 0.260 | 22.880 | 7,000,000 | 42.919 | 3,525,000 | 0.257 | 3,475,000 | 0.261 |
| 04/08/2025 | 0.216 | 22.260 | 805,000 | 44.064 | 585,000 | 0.192 | 150,000 | 0.206 |
| 01/08/2025 | 0.221 | 22.150 | 4,705,000 | 44.942 | 4,300,000 | 0.288 | 405,000 | 0.282 |
| 31/07/2025 | 0.295 | 22.750 | 290,000 | 47.390 | 80,000 | 0.265 | 210,000 | 0.285 |
| 30/07/2025 | 0.355 | 23.250 | 4,945,000 | 48.347 | 1,140,000 | 0.356 | 3,700,000 | 0.346 |
| 29/07/2025 | 0.320 | 22.900 | 2,150,000 | 48.059 | 1,065,000 | 0.311 | 1,080,000 | 0.304 |
| 28/07/2025 | 0.350 | 23.150 | 7,020,000 | 48.323 | 2,455,000 | 0.404 | 4,260,000 | 0.401 |
| 25/07/2025 | 0.320 | 22.750 | 11,630,000 | 48.466 | 5,250,000 | 0.307 | 5,375,000 | 0.300 |
| 24/07/2025 | 0.270 | 22.350 | 160,000 | 46.469 | 80,000 | 0.270 | 80,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
