日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.015 | 52.550 | 0 | 96.123 | ||||
19/08/2025 | 0.015 | 52.400 | 0 | 94.237 | ||||
18/08/2025 | 0.015 | 53.050 | 0 | 89.625 | ||||
15/08/2025 | 0.015 | 52.850 | 0 | 84.490 | ||||
14/08/2025 | 0.015 | 53.200 | 0 | 81.632 | ||||
13/08/2025 | 0.015 | 53.250 | 0 | 79.879 | ||||
12/08/2025 | 0.015 | 51.700 | 0 | 83.320 | ||||
11/08/2025 | 0.015 | 50.800 | 0 | 84.682 | ||||
08/08/2025 | 0.015 | 51.250 | 0 | 79.098 | ||||
07/08/2025 | 0.015 | 51.850 | 0 | 76.068 | ||||
06/08/2025 | 0.015 | 54.000 | 0 | 68.771 | ||||
05/08/2025 | 0.015 | 54.300 | 0 | 66.921 | ||||
04/08/2025 | 0.015 | 54.550 | 0 | 65.277 | ||||
01/08/2025 | 0.015 | 53.400 | 0 | 65.646 | ||||
31/07/2025 | 0.015 | 53.150 | 0 | 65.448 | ||||
30/07/2025 | 0.015 | 54.750 | 0 | 60.537 | ||||
29/07/2025 | 0.017 | 55.300 | 0 | 59.721 | ||||
28/07/2025 | 0.020 | 56.800 | 0 | 56.974 | ||||
25/07/2025 | 0.023 | 57.400 | 200,000 | 55.033 | 100,000 | 0.023 | 100,000 | 0.024 |
24/07/2025 | 0.027 | 58.450 | 896,000 | 53.599 | 448,000 | 0.027 | 448,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |