15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.024 | 80.800 | 0 | 46.466 | ||||
| 14/11/2025 | 0.025 | 82.100 | 20,000 | 45.294 | 20,000 | 0.025 | ||
| 13/11/2025 | 0.030 | 83.900 | 920,000 | 45.989 | 920,000 | 0.031 | ||
| 12/11/2025 | 0.028 | 82.900 | 0 | 45.908 | ||||
| 11/11/2025 | 0.027 | 82.250 | 0 | 45.910 | ||||
| 10/11/2025 | 0.028 | 82.850 | 100,000 | 45.694 | 100,000 | 0.028 | ||
| 07/11/2025 | 0.023 | 80.500 | 0 | 45.039 | ||||
| 06/11/2025 | 0.023 | 80.750 | 0 | 44.664 | ||||
| 05/11/2025 | 0.023 | 79.850 | 0 | 45.535 | ||||
| 04/11/2025 | 0.023 | 79.600 | 40,000 | 45.642 | 40,000 | 0.023 | ||
| 03/11/2025 | 0.026 | 81.350 | 0 | 45.416 | ||||
| 31/10/2025 | 0.026 | 81.000 | 0 | 45.487 | ||||
| 30/10/2025 | 0.029 | 81.700 | 0 | 46.290 | ||||
| 28/10/2025 | 0.033 | 84.050 | 0 | 45.517 | ||||
| 27/10/2025 | 0.043 | 87.800 | 360,000 | 45.835 | 360,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 88.300 | 0 | 45.386 | ||||
| 23/10/2025 | 0.043 | 88.100 | 0 | 45.083 | ||||
| 22/10/2025 | 0.043 | 87.500 | 80,000 | 45.666 | 40,000 | 0.043 | 40,000 | 0.042 |
| 21/10/2025 | 0.043 | 87.500 | 20,000 | 45.603 | 20,000 | 0.043 | ||
| 20/10/2025 | 0.039 | 85.700 | 120,000 | 45.760 | 60,000 | 0.039 | 60,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
