15373 安踏瑞銀六六購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.100 | 98.350 | 520,000 | 49.745 | 260,000 | 0.092 | 260,000 | 0.092 |
| 19/08/2025 | 0.096 | 97.500 | 440,000 | 49.487 | 220,000 | 0.091 | 220,000 | 0.089 |
| 18/08/2025 | 0.082 | 93.200 | 160,000 | 50.118 | 40,000 | 0.078 | 80,000 | 0.080 |
| 15/08/2025 | 0.076 | 91.900 | 240,000 | 49.423 | 120,000 | 0.076 | 120,000 | 0.076 |
| 14/08/2025 | 0.077 | 92.450 | 1,280,000 | 49.042 | 640,000 | 0.078 | 640,000 | 0.078 |
| 13/08/2025 | 0.069 | 90.000 | 0 | 49.074 | ||||
| 12/08/2025 | 0.069 | 89.800 | 80,000 | 49.263 | 80,000 | 0.069 | ||
| 11/08/2025 | 0.068 | 89.050 | 0 | 49.680 | ||||
| 08/08/2025 | 0.068 | 88.900 | 0 | 49.606 | ||||
| 07/08/2025 | 0.070 | 89.150 | 0 | 49.928 | ||||
| 06/08/2025 | 0.071 | 89.150 | 0 | 50.246 | ||||
| 05/08/2025 | 0.079 | 92.150 | 0 | 49.411 | ||||
| 04/08/2025 | 0.077 | 91.000 | 0 | 49.988 | ||||
| 01/08/2025 | 0.074 | 89.600 | 0 | 50.344 | ||||
| 31/07/2025 | 0.077 | 90.000 | 0 | 50.799 | ||||
| 30/07/2025 | 0.087 | 93.200 | 600,000 | 50.247 | 400,000 | 0.086 | 200,000 | 0.086 |
| 29/07/2025 | 0.083 | 92.150 | 80,000 | 50.192 | 40,000 | 0.081 | 40,000 | 0.079 |
| 28/07/2025 | 0.082 | 91.200 | 280,000 | 50.876 | 40,000 | 0.084 | 240,000 | 0.084 |
| 25/07/2025 | 0.082 | 90.800 | 160,000 | 51.093 | 80,000 | 0.084 | 80,000 | 0.085 |
| 24/07/2025 | 0.086 | 91.100 | 0 | 51.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
