日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 113.400 | 0 | 104.930 | ||||
19/08/2025 | 0.013 | 114.000 | 0 | 102.162 | ||||
18/08/2025 | 0.013 | 113.700 | 0 | 100.808 | ||||
15/08/2025 | 0.013 | 112.800 | 0 | 97.180 | ||||
14/08/2025 | 0.013 | 113.800 | 0 | 94.348 | ||||
13/08/2025 | 0.013 | 115.000 | 0 | 91.372 | ||||
12/08/2025 | 0.013 | 111.300 | 0 | 94.894 | ||||
11/08/2025 | 0.013 | 111.500 | 0 | 93.301 | ||||
08/08/2025 | 0.013 | 111.200 | 0 | 90.005 | ||||
07/08/2025 | 0.013 | 112.800 | 0 | 86.896 | ||||
06/08/2025 | 0.013 | 111.600 | 0 | 87.297 | ||||
05/08/2025 | 0.013 | 112.100 | 0 | 85.646 | ||||
04/08/2025 | 0.013 | 114.500 | 0 | 81.816 | ||||
01/08/2025 | 0.013 | 116.200 | 0 | 77.191 | ||||
31/07/2025 | 0.013 | 115.400 | 0 | 77.244 | ||||
30/07/2025 | 0.013 | 120.900 | 0 | 70.536 | ||||
29/07/2025 | 0.013 | 128.300 | 0 | 62.337 | ||||
28/07/2025 | 0.013 | 128.100 | 0 | 61.902 | ||||
25/07/2025 | 0.014 | 129.600 | 100,000 | 59.464 | 50,000 | 0.014 | 50,000 | 0.014 |
24/07/2025 | 0.020 | 132.100 | 100,000 | 60.442 | 50,000 | 0.025 | 50,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 15:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |