日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.068 | 82.250 | 0 | 61.273 | ||||
19/08/2025 | 0.049 | 74.950 | 0 | 65.364 | ||||
18/08/2025 | 0.051 | 75.400 | 0 | 65.429 | ||||
15/08/2025 | 0.059 | 77.300 | 0 | 65.512 | ||||
14/08/2025 | 0.067 | 79.550 | 0 | 65.033 | ||||
13/08/2025 | 0.071 | 81.600 | 0 | 62.527 | ||||
12/08/2025 | 0.056 | 77.450 | 0 | 62.672 | ||||
11/08/2025 | 0.055 | 77.050 | 0 | 62.657 | ||||
08/08/2025 | 0.055 | 76.000 | 0 | 64.068 | ||||
07/08/2025 | 0.055 | 76.750 | 0 | 62.293 | ||||
06/08/2025 | 0.048 | 74.300 | 0 | 62.774 | ||||
05/08/2025 | 0.048 | 74.650 | 0 | 61.844 | ||||
04/08/2025 | 0.047 | 73.550 | 0 | 63.154 | ||||
01/08/2025 | 0.047 | 71.850 | 0 | 65.795 | ||||
31/07/2025 | 0.052 | 73.150 | 0 | 66.106 | ||||
30/07/2025 | 0.055 | 73.900 | 0 | 66.177 | ||||
29/07/2025 | 0.063 | 77.650 | 0 | 62.997 | ||||
28/07/2025 | 0.061 | 76.750 | 0 | 63.481 | ||||
25/07/2025 | 0.061 | 76.650 | 0 | 63.011 | ||||
24/07/2025 | 0.061 | 76.900 | 0 | 62.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |