15363 思摩華泰五甲購Ａ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.075 | 15.390 | 3,600,000 | 80.401 | 1,800,000 | 0.084 | 1,800,000 | 0.083 |
| 15/10/2025 | 0.083 | 15.570 | 44,250,000 | 80.512 | 22,120,000 | 0.085 | 22,130,000 | 0.085 |
| 14/10/2025 | 0.073 | 15.140 | 31,140,000 | 81.627 | 15,570,000 | 0.108 | 15,570,000 | 0.109 |
| 13/10/2025 | 0.095 | 15.770 | 17,230,000 | 81.100 | 8,570,000 | 0.100 | 8,570,000 | 0.100 |
| 10/10/2025 | 0.084 | 15.340 | 38,690,000 | 80.334 | 19,300,000 | 0.087 | 19,390,000 | 0.089 |
| 09/10/2025 | 0.080 | 15.130 | 2,130,000 | 80.916 | 1,040,000 | 0.141 | 1,090,000 | 0.137 |
| 08/10/2025 | 0.164 | 17.220 | 1,500,000 | 79.695 | 750,000 | 0.159 | 750,000 | 0.156 |
| 06/10/2025 | 0.167 | 17.110 | 700,000 | 81.367 | 700,000 | 0.169 | ||
| 03/10/2025 | 0.175 | 17.280 | 22,970,000 | 78.857 | 11,100,000 | 0.177 | 11,870,000 | 0.176 |
| 02/10/2025 | 0.197 | 17.600 | 1,070,000 | 80.175 | 550,000 | 0.195 | 520,000 | 0.199 |
| 30/09/2025 | 0.201 | 17.630 | 2,280,000 | 79.547 | 1,130,000 | 0.187 | 1,150,000 | 0.188 |
| 29/09/2025 | 0.191 | 17.360 | 1,530,000 | 80.305 | 750,000 | 0.188 | 780,000 | 0.192 |
| 26/09/2025 | 0.194 | 17.380 | 25,480,000 | 78.934 | 12,600,000 | 0.209 | 12,780,000 | 0.207 |
| 25/09/2025 | 0.187 | 17.100 | 26,820,000 | 80.819 | 13,360,000 | 0.192 | 13,460,000 | 0.192 |
| 24/09/2025 | 0.201 | 17.290 | 17,820,000 | 81.680 | 8,960,000 | 0.208 | 8,860,000 | 0.207 |
| 23/09/2025 | 0.213 | 17.590 | 2,560,000 | 79.847 | 1,980,000 | 0.220 | 580,000 | 0.224 |
| 22/09/2025 | 0.241 | 18.040 | 1,800,000 | 80.312 | 900,000 | 0.243 | 900,000 | 0.242 |
| 19/09/2025 | 0.241 | 17.990 | 19,370,000 | 79.376 | 9,650,000 | 0.248 | 9,720,000 | 0.248 |
| 18/09/2025 | 0.265 | 18.340 | 700,000 | 80.039 | 350,000 | 0.299 | 350,000 | 0.295 |
| 17/09/2025 | 0.310 | 19.050 | 930,000 | 80.051 | 400,000 | 0.289 | 530,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
