15363 思摩華泰五甲購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.325 | 18.930 | 7,910,000 | 80.233 | 3,970,000 | 0.345 | 3,940,000 | 0.345 |
| 27/08/2025 | 0.425 | 20.260 | 0 | 83.660 | ||||
| 26/08/2025 | 0.455 | 20.720 | 0 | 83.665 | ||||
| 25/08/2025 | 0.485 | 21.100 | 0 | 84.131 | ||||
| 22/08/2025 | 0.570 | 22.120 | 0 | 85.769 | ||||
| 21/08/2025 | 0.630 | 23.460 | 20,000 | 69.227 | 10,000 | 0.620 | 10,000 | 0.720 |
| 20/08/2025 | 0.570 | 22.080 | 0 | 82.623 | ||||
| 19/08/2025 | 0.460 | 20.360 | 0 | 85.771 | ||||
| 18/08/2025 | 0.490 | 20.700 | 0 | 87.059 | ||||
| 15/08/2025 | 0.495 | 20.700 | 0 | 87.061 | ||||
| 14/08/2025 | 0.530 | 21.400 | 0 | 82.804 | ||||
| 13/08/2025 | 0.530 | 21.620 | 400,000 | 78.197 | 400,000 | 0.500 | ||
| 12/08/2025 | 0.485 | 20.800 | 610,000 | 81.472 | 610,000 | 0.475 | ||
| 11/08/2025 | 0.530 | 21.020 | 0 | 88.645 | ||||
| 08/08/2025 | 0.530 | 21.420 | 0 | 80.146 | ||||
| 07/08/2025 | 0.490 | 20.820 | 0 | 80.482 | ||||
| 06/08/2025 | 0.460 | 20.220 | 0 | 83.032 | ||||
| 05/08/2025 | 0.455 | 20.200 | 0 | 81.752 | ||||
| 04/08/2025 | 0.455 | 19.910 | 60,000 | 86.213 | 60,000 | 0.460 | ||
| 01/08/2025 | 0.470 | 19.980 | 2,490,000 | 87.606 | 1,450,000 | 0.439 | 1,040,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
