15362 阿里麥銀五十購Ｂ (認購證)
按盤價 
0.460 -0.060 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.460 | 180.500 | 400,000 | 82.735 | ||||
| 03/10/2025 | 0.520 | 185.100 | 950,000 | |||||
| 02/10/2025 | 0.500 | 183.100 | 2,865,000 | 58.470 | ||||
| 30/09/2025 | 0.380 | 177.000 | 4,280,000 | 45.415 | ||||
| 29/09/2025 | 0.300 | 173.400 | 14,070,000 | 29.930 | 100,000 | 0.243 | ||
| 26/09/2025 | 0.183 | 166.500 | 7,095,000 | 29.017 | 500,000 | 0.223 | ||
| 25/09/2025 | 0.275 | 172.000 | 6,885,000 | 26.367 | ||||
| 24/09/2025 | 0.340 | 174.000 | 12,025,000 | 43.987 | ||||
| 23/09/2025 | 0.113 | 159.400 | 3,905,000 | 35.344 | ||||
| 22/09/2025 | 0.115 | 159.200 | 3,255,000 | 35.815 | ||||
| 19/09/2025 | 0.128 | 159.100 | 2,465,000 | 37.715 | ||||
| 18/09/2025 | 0.125 | 158.400 | 2,415,000 | 38.227 | ||||
| 17/09/2025 | 0.166 | 161.600 | 4,325,000 | 39.059 | 265,000 | 0.143 | ||
| 16/09/2025 | 0.090 | 153.500 | 10,250,000 | 39.718 | 500,000 | 0.114 | 55,000 | 0.117 |
| 15/09/2025 | 0.125 | 154.600 | 1,255,000 | 46.627 | 420,000 | 0.112 | 205,000 | 0.123 |
| 12/09/2025 | 0.094 | 151.100 | 42,820,000 | 43.633 | 17,160,000 | 0.111 | 25,590,000 | 0.106 |
| 11/09/2025 | 0.051 | 143.300 | 7,450,000 | 44.578 | 2,700,000 | 0.042 | 4,600,000 | 0.048 |
| 10/09/2025 | 0.054 | 142.800 | 770,000 | 45.893 | 405,000 | 0.075 | 365,000 | 0.070 |
| 09/09/2025 | 0.055 | 141.900 | 6,235,000 | 47.178 | 4,075,000 | 0.051 | 2,060,000 | 0.049 |
| 08/09/2025 | 0.036 | 137.300 | 5,550,000 | 46.630 | 1,825,000 | 0.035 | 3,725,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
