15362 阿里麥銀五十購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 115.700 | 0 | 56.182 | ||||
| 20/08/2025 | 0.021 | 117.500 | 0 | 55.457 | ||||
| 19/08/2025 | 0.021 | 118.300 | 250,000 | 53.958 | 125,000 | 0.021 | 125,000 | 0.022 |
| 18/08/2025 | 0.024 | 118.600 | 0 | 54.910 | ||||
| 15/08/2025 | 0.024 | 118.100 | 0 | 54.092 | ||||
| 14/08/2025 | 0.028 | 121.800 | 2,280,000 | 51.269 | 1,140,000 | 0.029 | 1,140,000 | 0.029 |
| 13/08/2025 | 0.029 | 123.700 | 1,980,000 | 49.029 | 990,000 | 0.025 | 990,000 | 0.025 |
| 12/08/2025 | 0.022 | 116.600 | 0 | 53.393 | ||||
| 11/08/2025 | 0.023 | 118.500 | 0 | 51.315 | ||||
| 08/08/2025 | 0.022 | 116.300 | 750,000 | 52.079 | 375,000 | 0.022 | 375,000 | 0.023 |
| 07/08/2025 | 0.026 | 119.200 | 750,000 | 50.524 | 375,000 | 0.025 | 375,000 | 0.025 |
| 06/08/2025 | 0.023 | 116.700 | 0 | 51.430 | ||||
| 05/08/2025 | 0.023 | 116.000 | 0 | 51.845 | ||||
| 04/08/2025 | 0.026 | 116.200 | 0 | 52.857 | ||||
| 01/08/2025 | 0.027 | 116.900 | 210,000 | 51.465 | 105,000 | 0.030 | 105,000 | 0.031 |
| 31/07/2025 | 0.025 | 115.700 | 10,000 | 51.438 | 10,000 | 0.022 | ||
| 30/07/2025 | 0.030 | 117.100 | 1,350,000 | 51.978 | 625,000 | 0.032 | 725,000 | 0.032 |
| 29/07/2025 | 0.039 | 120.700 | 290,000 | 51.371 | 145,000 | 0.034 | 145,000 | 0.034 |
| 28/07/2025 | 0.041 | 120.600 | 1,060,000 | 51.923 | 530,000 | 0.041 | 530,000 | 0.040 |
| 25/07/2025 | 0.034 | 118.000 | 700,000 | 51.085 | 350,000 | 0.033 | 350,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
