日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 117.100 | 0 | 80.430 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 76.920 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 76.507 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 75.536 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 74.204 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 71.722 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 71.437 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 74.910 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 74.698 | ||||
08/08/2025 | 0.010 | 120.800 | 0 | 72.375 | ||||
07/08/2025 | 0.010 | 122.000 | 0 | 71.115 | ||||
06/08/2025 | 0.010 | 121.100 | 0 | 71.482 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 69.795 | ||||
04/08/2025 | 0.010 | 123.000 | 0 | 69.398 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 69.043 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 69.176 | ||||
30/07/2025 | 0.010 | 127.400 | 360,000 | 64.707 | ||||
29/07/2025 | 0.010 | 128.600 | 0 | 63.612 | ||||
28/07/2025 | 0.012 | 129.400 | 0 | 65.029 | ||||
25/07/2025 | 0.012 | 130.100 | 3,090,000 | 63.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |