日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 245.640 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 216.770 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 190.845 | ||||
02/10/2025 | 0.010 | 105.800 | 150,000 | 185.072 | ||||
30/09/2025 | 0.011 | 104.500 | 0 | 180.116 | ||||
29/09/2025 | 0.011 | 102.800 | 0 | 178.880 | ||||
26/09/2025 | 0.011 | 100.600 | 0 | 170.268 | ||||
25/09/2025 | 0.011 | 102.300 | 0 | 162.773 | ||||
24/09/2025 | 0.011 | 102.200 | 0 | 159.383 | ||||
23/09/2025 | 0.011 | 101.000 | 0 | 158.446 | ||||
22/09/2025 | 0.011 | 103.900 | 0 | 149.584 | ||||
19/09/2025 | 0.011 | 106.300 | 0 | 136.994 | ||||
18/09/2025 | 0.011 | 105.500 | 0 | 135.999 | ||||
17/09/2025 | 0.011 | 105.200 | 0 | 134.219 | ||||
16/09/2025 | 0.011 | 100.300 | 0 | 140.590 | ||||
15/09/2025 | 0.011 | 97.350 | 0 | 143.624 | ||||
12/09/2025 | 0.011 | 96.550 | 0 | 138.687 | ||||
11/09/2025 | 0.011 | 96.550 | 0 | 136.736 | ||||
10/09/2025 | 0.011 | 101.700 | 0 | 126.347 | ||||
09/09/2025 | 0.011 | 99.650 | 0 | 127.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |