15338 安踏摩通六六購Ａ (認購證)
按盤價 
0.117 +0.012 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.105 | 99.400 | 1,360,000 | 50.030 | 680,000 | 0.105 | 680,000 | 0.104 |
| 20/08/2025 | 0.101 | 98.350 | 1,300,000 | 50.038 | 620,000 | 0.095 | 680,000 | 0.094 |
| 19/08/2025 | 0.098 | 97.500 | 1,720,000 | 50.080 | 800,000 | 0.087 | 900,000 | 0.091 |
| 18/08/2025 | 0.082 | 93.200 | 1,860,000 | 50.118 | 1,000,000 | 0.079 | 860,000 | 0.079 |
| 15/08/2025 | 0.077 | 91.900 | 560,000 | 49.750 | 280,000 | 0.077 | 280,000 | 0.077 |
| 14/08/2025 | 0.079 | 92.450 | 3,080,000 | 49.687 | 1,340,000 | 0.078 | 1,740,000 | 0.078 |
| 13/08/2025 | 0.071 | 90.000 | 280,000 | 49.751 | 100,000 | 0.071 | 180,000 | 0.072 |
| 12/08/2025 | 0.071 | 89.800 | 0 | 49.941 | ||||
| 11/08/2025 | 0.070 | 89.050 | 220,000 | 50.366 | 220,000 | 0.071 | ||
| 08/08/2025 | 0.070 | 88.900 | 140,000 | 50.290 | 140,000 | 0.071 | ||
| 07/08/2025 | 0.071 | 89.150 | 540,000 | 50.268 | 20,000 | 0.075 | 520,000 | 0.074 |
| 06/08/2025 | 0.072 | 89.150 | 360,000 | 50.584 | 180,000 | 0.077 | 180,000 | 0.077 |
| 05/08/2025 | 0.081 | 92.150 | 720,000 | 50.047 | 360,000 | 0.081 | 360,000 | 0.081 |
| 04/08/2025 | 0.079 | 91.000 | 860,000 | 50.635 | 400,000 | 0.077 | 460,000 | 0.077 |
| 01/08/2025 | 0.075 | 89.600 | 200,000 | 50.674 | 100,000 | 0.074 | 100,000 | 0.074 |
| 31/07/2025 | 0.078 | 90.000 | 360,000 | 51.125 | 180,000 | 0.080 | 180,000 | 0.081 |
| 30/07/2025 | 0.088 | 93.200 | 2,120,000 | 50.553 | 1,060,000 | 0.086 | 1,060,000 | 0.086 |
| 29/07/2025 | 0.084 | 92.150 | 960,000 | 50.505 | 480,000 | 0.082 | 480,000 | 0.083 |
| 28/07/2025 | 0.082 | 91.200 | 320,000 | 50.876 | 120,000 | 0.082 | 200,000 | 0.083 |
| 25/07/2025 | 0.082 | 90.800 | 2,000,000 | 51.093 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
