15328 小米法興五九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 59.985 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 59.218 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 55.894 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 53.413 | ||||
| 14/08/2025 | 0.010 | 53.200 | 1,316,000 | 51.423 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 50.405 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 54.151 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 55.945 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 52.208 | ||||
| 07/08/2025 | 0.010 | 51.850 | 896,000 | 49.814 | ||||
| 06/08/2025 | 0.013 | 54.000 | 3,520,000 | 45.446 | 2,626,000 | 0.013 | ||
| 05/08/2025 | 0.016 | 54.300 | 466,000 | 45.781 | ||||
| 04/08/2025 | 0.021 | 54.550 | 3,862,000 | 46.988 | 3,862,000 | 0.021 | ||
| 01/08/2025 | 0.019 | 53.400 | 0 | 47.471 | ||||
| 31/07/2025 | 0.021 | 53.150 | 4,662,000 | 48.549 | ||||
| 30/07/2025 | 0.030 | 54.750 | 2,136,000 | 47.200 | 454,000 | 0.035 | ||
| 29/07/2025 | 0.036 | 55.300 | 44,346,000 | 47.136 | 8,760,000 | 0.034 | 430,000 | 0.042 |
| 28/07/2025 | 0.056 | 56.800 | 0 | 47.663 | ||||
| 25/07/2025 | 0.063 | 57.400 | 238,000 | 45.965 | 238,000 | 0.059 | ||
| 24/07/2025 | 0.078 | 58.450 | 18,000 | 45.351 | 18,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
