15322 平安華泰五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 57.900 | 0 | 62.444 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 61.440 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 59.584 | ||||
| 18/08/2025 | 0.010 | 57.750 | 0 | 59.861 | ||||
| 15/08/2025 | 0.010 | 57.600 | 0 | 57.528 | ||||
| 14/08/2025 | 0.010 | 57.900 | 0 | 57.527 | ||||
| 13/08/2025 | 0.010 | 56.800 | 0 | 54.632 | ||||
| 12/08/2025 | 0.010 | 55.900 | 0 | 52.153 | ||||
| 11/08/2025 | 0.010 | 54.750 | 0 | 49.155 | ||||
| 08/08/2025 | 0.010 | 54.350 | 0 | 46.876 | ||||
| 07/08/2025 | 0.010 | 54.600 | 0 | 46.965 | ||||
| 06/08/2025 | 0.010 | 53.850 | 0 | 44.934 | ||||
| 05/08/2025 | 0.010 | 54.050 | 0 | 44.948 | ||||
| 04/08/2025 | 0.010 | 53.650 | 0 | 43.712 | ||||
| 01/08/2025 | 0.010 | 52.900 | 6,840,000 | 41.041 | 6,840,000 | 0.010 | ||
| 31/07/2025 | 0.012 | 53.950 | 0 | 44.274 | ||||
| 30/07/2025 | 0.012 | 56.300 | 0 | 48.558 | ||||
| 29/07/2025 | 0.012 | 56.400 | 0 | 48.338 | ||||
| 28/07/2025 | 0.013 | 56.400 | 135,000 | 48.646 | 135,000 | 0.013 | ||
| 25/07/2025 | 0.012 | 54.500 | 0 | 43.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
