15315 建行瑞銀五九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 7.750 | 0 | 25.709 | |||||
| 21/08/2025 | 7.740 | 0 | 25.841 | 300,000 | 0.014 | |||
| 20/08/2025 | 7.750 | 0 | 26.874 | |||||
| 19/08/2025 | 7.710 | 0 | 27.379 | 430,000 | 0.019 | 600,000 | 0.022 | |
| 18/08/2025 | 7.710 | 0 | 28.422 | 2,925,000 | 0.027 | 4,733,000 | 0.026 | |
| 15/08/2025 | 7.800 | 0 | 24.780 | 489,000 | 0.024 | 1,489,000 | 0.027 | |
| 14/08/2025 | 7.980 | 0 | 25.347 | 1,097,000 | 0.068 | 1,130,000 | 0.055 | |
| 13/08/2025 | 8.020 | 0 | 25.096 | 75,000 | 0.060 | 50,000 | 0.058 | |
| 12/08/2025 | 7.950 | 0 | 25.248 | 400,000 | 0.052 | 1,350,000 | 0.050 | |
| 11/08/2025 | 7.930 | 0 | 25.746 | 475,000 | 0.050 | 650,000 | 0.053 | |
| 08/08/2025 | 7.940 | 0 | 25.204 | 519,000 | 0.060 | |||
| 07/08/2025 | 8.030 | 0 | 25.096 | 83,000 | 0.075 | 75,000 | 0.068 | |
| 06/08/2025 | 7.930 | 0 | 25.999 | 100,000 | 0.068 | 100,000 | 0.068 | |
| 05/08/2025 | 8.000 | 0 | 25.169 | 50,000 | 0.082 | 2,000 | 0.075 | |
| 04/08/2025 | 7.920 | 0 | 25.475 | 554,000 | 0.064 | 576,000 | 0.065 | |
| 01/08/2025 | 7.890 | 0 | 25.197 | 1,800,000 | 0.073 | 1,418,000 | 0.070 | |
| 31/07/2025 | 8.050 | 0 | 24.426 | 300,000 | 0.092 | 862,000 | 0.100 | |
| 30/07/2025 | 8.190 | 0 | 24.580 | 660,000 | 0.140 | 472,000 | 0.137 | |
| 29/07/2025 | 8.190 | 0 | 24.538 | 410,000 | 0.137 | 402,000 | 0.156 | |
| 28/07/2025 | 8.340 | 0 | 24.904 | 100,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
