日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.012 | 103.700 | 0 | 138.225 | ||||
06/10/2025 | 0.012 | 105.600 | 0 | 132.548 | ||||
03/10/2025 | 0.012 | 106.100 | 0 | 127.733 | ||||
02/10/2025 | 0.012 | 105.800 | 0 | 126.832 | ||||
30/09/2025 | 0.012 | 104.500 | 0 | 126.018 | ||||
29/09/2025 | 0.012 | 102.800 | 0 | 127.025 | ||||
26/09/2025 | 0.012 | 100.600 | 0 | 126.385 | ||||
25/09/2025 | 0.012 | 102.300 | 0 | 123.082 | ||||
24/09/2025 | 0.012 | 102.200 | 0 | 122.133 | ||||
23/09/2025 | 0.012 | 101.000 | 0 | 122.639 | ||||
22/09/2025 | 0.012 | 103.900 | 0 | 118.016 | ||||
19/09/2025 | 0.012 | 106.300 | 0 | 112.323 | ||||
18/09/2025 | 0.012 | 105.500 | 0 | 112.360 | ||||
17/09/2025 | 0.012 | 105.200 | 0 | 111.830 | ||||
16/09/2025 | 0.012 | 100.300 | 0 | 116.763 | ||||
15/09/2025 | 0.012 | 97.350 | 0 | 119.464 | ||||
12/09/2025 | 0.012 | 96.550 | 0 | 117.823 | ||||
11/09/2025 | 0.012 | 96.550 | 0 | 116.983 | ||||
10/09/2025 | 0.012 | 101.700 | 0 | 110.142 | ||||
09/09/2025 | 0.012 | 99.650 | 0 | 111.720 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |