15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.102 -0.054 (-34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.156 | 73.250 | 52,310,000 | 77.007 | 25,940,000 | 0.160 | 26,130,000 | 0.160 |
| 20/11/2025 | 0.197 | 78.000 | 79,320,000 | 77.239 | 39,445,000 | 0.205 | 39,790,000 | 0.205 |
| 19/11/2025 | 0.225 | 80.450 | 40,920,000 | 78.407 | 20,455,000 | 0.227 | 20,455,000 | 0.226 |
| 18/11/2025 | 0.227 | 80.250 | 27,900,000 | 79.000 | 13,885,000 | 0.235 | 14,015,000 | 0.234 |
| 17/11/2025 | 0.209 | 77.550 | 35,260,000 | 80.324 | 17,640,000 | 0.228 | 17,620,000 | 0.228 |
| 14/11/2025 | 0.213 | 77.250 | 25,615,000 | 81.183 | 12,820,000 | 0.224 | 12,795,000 | 0.223 |
| 13/11/2025 | 0.231 | 78.650 | 18,110,000 | 82.174 | 8,940,000 | 0.206 | 9,140,000 | 0.205 |
| 12/11/2025 | 0.196 | 74.450 | 15,625,000 | 82.536 | 7,790,000 | 0.186 | 7,835,000 | 0.185 |
| 11/11/2025 | 0.205 | 75.250 | 27,370,000 | 82.741 | 13,595,000 | 0.221 | 13,720,000 | 0.220 |
| 10/11/2025 | 0.241 | 78.100 | 19,310,000 | 84.911 | 9,650,000 | 0.239 | 9,655,000 | 0.239 |
| 07/11/2025 | 0.260 | 79.450 | 11,000,000 | 85.542 | 5,500,000 | 0.250 | 5,500,000 | 0.249 |
| 06/11/2025 | 0.270 | 80.100 | 3,980,000 | 86.107 | 1,990,000 | 0.241 | 1,990,000 | 0.241 |
| 05/11/2025 | 0.213 | 73.450 | 1,030,000 | 87.113 | 515,000 | 0.210 | 515,000 | 0.210 |
| 04/11/2025 | 0.237 | 75.800 | 490,000 | 87.441 | 245,000 | 0.251 | 245,000 | 0.252 |
| 03/11/2025 | 0.248 | 76.950 | 3,160,000 | 87.231 | 1,580,000 | 0.246 | 1,580,000 | 0.246 |
| 31/10/2025 | 0.280 | 79.750 | 100,000 | 87.535 | 50,000 | 0.285 | 50,000 | 0.280 |
| 30/10/2025 | 86.150 | 0 | ||||||
| 28/10/2025 | 86.150 | 0 | ||||||
| 27/10/2025 | 86.500 | 0 | ||||||
| 24/10/2025 | 82.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
