日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.011 | 117.100 | 0 | 81.872 | ||||
20/08/2025 | 0.011 | 120.800 | 0 | 78.308 | ||||
19/08/2025 | 0.011 | 120.800 | 0 | 77.887 | ||||
18/08/2025 | 0.011 | 121.500 | 0 | 76.900 | ||||
15/08/2025 | 0.011 | 121.700 | 0 | 75.544 | ||||
14/08/2025 | 0.011 | 124.400 | 0 | 73.024 | ||||
13/08/2025 | 0.011 | 124.300 | 0 | 72.733 | ||||
12/08/2025 | 0.011 | 119.400 | 0 | 76.258 | ||||
11/08/2025 | 0.011 | 119.200 | 0 | 76.041 | ||||
08/08/2025 | 0.011 | 120.800 | 0 | 73.680 | ||||
07/08/2025 | 0.011 | 122.000 | 0 | 72.400 | ||||
06/08/2025 | 0.011 | 121.100 | 0 | 72.772 | ||||
05/08/2025 | 0.011 | 122.900 | 0 | 71.059 | ||||
04/08/2025 | 0.011 | 123.000 | 0 | 70.654 | ||||
01/08/2025 | 0.011 | 122.200 | 0 | 70.291 | ||||
31/07/2025 | 0.011 | 121.600 | 0 | 70.425 | ||||
30/07/2025 | 0.011 | 127.400 | 50,000 | 65.888 | 50,000 | 0.011 | ||
29/07/2025 | 0.014 | 128.600 | 100,000 | 67.949 | 100,000 | 0.014 | ||
28/07/2025 | 0.016 | 129.400 | 0 | 68.964 | ||||
25/07/2025 | 0.016 | 130.100 | 0 | 67.572 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |