日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 133.646 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 128.146 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 123.488 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 122.619 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 121.839 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 122.821 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 122.213 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 119.010 | ||||
24/09/2025 | 0.010 | 102.200 | 0 | 118.093 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 118.590 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 114.104 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 108.588 | ||||
18/09/2025 | 0.010 | 105.500 | 50,000 | 108.627 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 108.117 | ||||
16/09/2025 | 0.010 | 100.300 | 30,000 | 112.910 | ||||
15/09/2025 | 0.010 | 97.350 | 10,000 | 115.536 | ||||
12/09/2025 | 0.010 | 96.550 | 60,000 | 113.953 | ||||
11/09/2025 | 0.011 | 96.550 | 0 | 115.111 | ||||
10/09/2025 | 0.011 | 101.700 | 0 | 108.368 | ||||
09/09/2025 | 0.011 | 99.650 | 0 | 109.926 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 17:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |