15297 中化法興五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 4.490 | 224,000 | 36.859 | ||||
| 20/08/2025 | 0.013 | 4.410 | 0 | 36.947 | ||||
| 19/08/2025 | 0.015 | 4.360 | 0 | 39.664 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 38.617 | ||||
| 15/08/2025 | 0.015 | 4.430 | 0 | 34.487 | ||||
| 14/08/2025 | 0.015 | 4.480 | 0 | 32.012 | ||||
| 13/08/2025 | 0.015 | 4.470 | 0 | 31.968 | ||||
| 12/08/2025 | 0.015 | 4.440 | 400,000 | 32.700 | 400,000 | 0.015 | ||
| 11/08/2025 | 0.014 | 4.390 | 270,000 | 33.659 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.370 | 0 | 32.612 | ||||
| 07/08/2025 | 0.015 | 4.390 | 970,000 | 32.539 | 970,000 | 0.016 | ||
| 06/08/2025 | 0.012 | 4.330 | 120,000 | 32.729 | 100,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 34.435 | ||||
| 04/08/2025 | 0.012 | 4.300 | 92,000 | 33.022 | 92,000 | 0.010 | ||
| 01/08/2025 | 0.014 | 4.330 | 448,000 | 32.026 | 448,000 | 0.016 | ||
| 31/07/2025 | 0.048 | 4.600 | 434,000 | 32.480 | 358,000 | 0.049 | 76,000 | 0.055 |
| 30/07/2025 | 0.080 | 4.730 | 246,000 | 33.033 | 118,000 | 0.074 | 128,000 | 0.081 |
| 29/07/2025 | 0.053 | 4.600 | 1,166,000 | 33.000 | 336,000 | 0.053 | 648,000 | 0.052 |
| 28/07/2025 | 0.042 | 4.520 | 400,000 | 33.286 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/07/2025 | 0.061 | 4.620 | 600,000 | 32.638 | 400,000 | 0.057 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
