日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.023 | 7.740 | 0 | 28.975 | ||||
20/08/2025 | 0.027 | 7.750 | 0 | 29.301 | ||||
19/08/2025 | 0.027 | 7.710 | 0 | 29.817 | ||||
18/08/2025 | 0.028 | 7.710 | 1,000 | 29.550 | 1,000 | 0.031 | ||
15/08/2025 | 0.045 | 7.800 | 0 | 29.524 | ||||
14/08/2025 | 0.078 | 7.980 | 0 | 29.429 | ||||
13/08/2025 | 0.080 | 8.020 | 0 | 28.043 | ||||
12/08/2025 | 0.072 | 7.950 | 0 | 28.554 | ||||
11/08/2025 | 0.072 | 7.930 | 0 | 28.711 | ||||
08/08/2025 | 0.085 | 7.940 | 0 | 29.059 | ||||
07/08/2025 | 0.103 | 8.030 | 0 | 28.364 | ||||
06/08/2025 | 0.090 | 7.930 | 0 | 29.264 | ||||
05/08/2025 | 0.100 | 8.000 | 0 | 28.175 | ||||
04/08/2025 | 0.092 | 7.920 | 0 | 29.074 | ||||
01/08/2025 | 0.095 | 7.890 | 0 | 29.237 | ||||
31/07/2025 | 0.136 | 8.050 | 0 | 29.081 | ||||
30/07/2025 | 0.182 | 8.190 | 0 | 29.034 | ||||
29/07/2025 | 0.185 | 8.190 | 0 | 29.030 | ||||
28/07/2025 | 0.239 | 8.340 | 0 | 28.556 | ||||
25/07/2025 | 0.239 | 8.300 | 0 | 29.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |