15245 平安中銀五九購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 57.800 | 11,420,000 | 39.572 | 5,790,000 | 0.033 | 5,130,000 | 0.030 |
| 19/08/2025 | 0.038 | 57.300 | 6,020,000 | 39.948 | 2,235,000 | 0.045 | 2,750,000 | 0.046 |
| 18/08/2025 | 0.051 | 57.750 | 1,755,000 | 41.056 | 550,000 | 0.054 | 1,205,000 | 0.055 |
| 15/08/2025 | 0.056 | 57.600 | 11,935,000 | 40.832 | 5,835,000 | 0.047 | 5,960,000 | 0.046 |
| 14/08/2025 | 0.064 | 57.900 | 5,710,000 | 40.834 | 3,185,000 | 0.066 | 1,905,000 | 0.061 |
| 13/08/2025 | 0.054 | 56.800 | 5,450,000 | 42.187 | 2,750,000 | 0.047 | 2,700,000 | 0.047 |
| 12/08/2025 | 0.041 | 55.900 | 12,480,000 | 41.455 | 6,465,000 | 0.036 | 5,205,000 | 0.035 |
| 11/08/2025 | 0.029 | 54.750 | 5,925,000 | 41.054 | 2,665,000 | 0.028 | 2,800,000 | 0.027 |
| 08/08/2025 | 0.032 | 54.350 | 18,300,000 | 41.702 | 7,915,000 | 0.035 | 9,905,000 | 0.034 |
| 07/08/2025 | 0.039 | 54.600 | 19,025,000 | 42.505 | 8,950,000 | 0.034 | 9,515,000 | 0.033 |
| 06/08/2025 | 0.034 | 53.850 | 11,430,000 | 42.921 | 6,005,000 | 0.033 | 5,410,000 | 0.033 |
| 05/08/2025 | 0.035 | 54.050 | 7,445,000 | 42.059 | 3,250,000 | 0.033 | 4,015,000 | 0.033 |
| 04/08/2025 | 0.034 | 53.650 | 9,180,000 | 42.515 | 4,025,000 | 0.028 | 4,545,000 | 0.028 |
| 01/08/2025 | 0.033 | 52.900 | 12,400,000 | 43.059 | 6,100,000 | 0.042 | 6,300,000 | 0.043 |
| 31/07/2025 | 0.049 | 53.950 | 14,910,000 | 43.818 | 7,250,000 | 0.057 | 7,560,000 | 0.058 |
| 30/07/2025 | 0.092 | 56.300 | 1,540,000 | 44.324 | 770,000 | 0.105 | 770,000 | 0.104 |
| 29/07/2025 | 0.097 | 56.400 | 770,000 | 44.397 | 770,000 | 0.086 | ||
| 28/07/2025 | 0.095 | 56.400 | 15,120,000 | 43.592 | 7,100,000 | 0.085 | 7,170,000 | 0.089 |
| 25/07/2025 | 0.070 | 54.500 | 16,090,000 | 44.080 | 7,465,000 | 0.075 | 8,625,000 | 0.073 |
| 24/07/2025 | 0.083 | 55.400 | 2,145,000 | 43.187 | 1,055,000 | 0.083 | 890,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
